Breaking News

Rubrik Inc (RBRK)

	Symbol	Exchange	Currency
	RBRK	NYSE	USD	Real-time
	1RBRK	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

45.7200 -1.8700 -3.93%

20:59:59 - Closed. Currency in USD

After Hours

45.6400

-0.0800

-0.18%

21:02:52 - Real-time Data

Type: Equity

Market: United States

Volume: 3,643,825
Bid/Ask: 0.0000 / 0.0000
Day's Range: 44.7500 - 46.9500

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rubrik Option Chain

Get free option data for RBRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rubrik options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.8	22.3	0	25.00	0.29	0%	0	0.05	0
RBRK Call 25.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260327\|25.00C Delta0.9668 Imp Vol6.9077 Bid18.8 Gamma0.0045 Theoretical20.55 Ask22.3 Theta-0.6123 Intrinsic Value20.84 Volume0 Vega0.0017 Time Value-20.84 Open Interest0 Rho0.0006 Delta / Theta-1.5789 RBRK Put 25.00 Exp: Mar 27, 2026 Last: 0.29 Chg.: 0% SymbolRBRK\|20260327\|25.00P Delta-0.0107 Imp Vol5.292 Bid0 Gamma0.0023 Theoretical0.05 Ask0.05 Theta-0.1792 Intrinsic Value-20.84 Volume0 Vega0.0007 Time Value21.13 Open Interest1 Rho0 Delta / Theta0.0599
17	0%	13.4	17.3	0	30.00	0.36	0%	0	2.15	0
RBRK Call 30.00 Exp: Mar 27, 2026 Last: 17 Chg.: 0% SymbolRBRK\|20260327\|30.00C Delta0.9871 Imp Vol3.7212 Bid13.4 Gamma0.0038 Theoretical15.35 Ask17.3 Theta-0.1509 Intrinsic Value15.84 Volume0 Vega0.0008 Time Value1.16 Open Interest1 Rho0.0008 Delta / Theta-6.5428 RBRK Put 30.00 Exp: Mar 27, 2026 Last: 0.36 Chg.: 0% SymbolRBRK\|20260327\|30.00P Delta-0.1429 Imp Vol9.7508 Bid0 Gamma0.0098 Theoretical2.15 Ask2.15 Theta-2.6282 Intrinsic Value-15.84 Volume0 Vega0.0053 Time Value16.2 Open Interest1 Rho-0.0002 Delta / Theta0.0544
15.3	0%	8.7	12.3	0	35.00	0	0%	0	0.4	0
RBRK Call 35.00 Exp: Mar 27, 2026 Last: 15.3 Chg.: 0% SymbolRBRK\|20260327\|35.00C Delta0.9453 Imp Vol3.2788 Bid8.7 Gamma0.0144 Theoretical10.5 Ask12.3 Theta-0.4373 Intrinsic Value10.84 Volume0 Vega0.0026 Time Value4.46 Open Interest7 Rho0.0009 Delta / Theta-2.1617 RBRK Put 35.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260327\|35.00P Delta-0.0862 Imp Vol3.9356 Bid0 Gamma0.017 Theoretical0.4 Ask0.4 Theta-0.7386 Intrinsic Value-10.84 Volume0 Vega0.0037 Time Value10.84 Open Interest0 Rho-0.0001 Delta / Theta0.1167
					45.84	Price @ Mar 27, 2026 19:56 GMT
0.25	0%	0	0.4	104	46.00	0.65	116.67%	0.45	1.05	15
RBRK Call 46.00 Exp: Mar 27, 2026 Last: 0.25 Chg.: 0% SymbolRBRK\|20260327\|46.00C Delta0.3047 Imp Vol0.5543 Bid0 Gamma0.2684 Theoretical0.25 Ask0.4 Theta-0.2332 Intrinsic Value-0.16 Volume104 Vega0.0082 Time Value0.41 Open Interest3 Rho0.0004 Delta / Theta-1.307 RBRK Put 46.00 Exp: Mar 27, 2026 Last: 0.65 Chg.: 116.67% SymbolRBRK\|20260327\|46.00P Delta-0.8391 Imp Vol0.2931 Bid0.45 Gamma0.3557 Theoretical0.75 Ask1.05 Theta-0.0825 Intrinsic Value0.16 Volume15 Vega0.0057 Time Value0.49 Open Interest86 Rho-0.0008 Delta / Theta10.1648
1.5	0%	0	0.75	0	46.50	0.93	106.67%	0.15	1.8	44
RBRK Call 46.50 Exp: Mar 27, 2026 Last: 1.5 Chg.: 0% SymbolRBRK\|20260327\|46.50C Delta0.3656 Imp Vol1.321 Bid0 Gamma0.121 Theoretical0.75 Ask0.75 Theta-0.5949 Intrinsic Value-0.66 Volume0 Vega0.0089 Time Value2.16 Open Interest5 Rho0.0004 Delta / Theta-0.6145 RBRK Put 46.50 Exp: Mar 27, 2026 Last: 0.93 Chg.: 106.67% SymbolRBRK\|20260327\|46.50P Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value0.66 Volume44 Vega0 Time Value0.27 Open Interest55 Rho0 Delta / Theta0
0.65	0%	0	1	0	47.00	1.7	209.09%	1.2	2.25	25
RBRK Call 47.00 Exp: Mar 27, 2026 Last: 0.65 Chg.: 0% SymbolRBRK\|20260327\|47.00C Delta0.3644 Imp Vol1.7928 Bid0 Gamma0.089 Theoretical1 Ask1 Theta-0.8059 Intrinsic Value-1.16 Volume0 Vega0.0088 Time Value1.81 Open Interest8 Rho0.0004 Delta / Theta-0.4522 RBRK Put 47.00 Exp: Mar 27, 2026 Last: 1.7 Chg.: 209.09% SymbolRBRK\|20260327\|47.00P Delta-0.9779 Imp Vol0.3554 Bid1.2 Gamma0.0748 Theoretical1.7 Ask2.25 Theta-0.0201 Intrinsic Value1.16 Volume25 Vega0.0012 Time Value0.54 Open Interest59 Rho-0.0006 Delta / Theta48.747

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RBRK Comments

Write your thoughts about Rubrik Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,088.8	-870.6	-1.89%
US 500	6,357.0	-120.1	-1.85%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,315.24	-297.73	-1.32%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	105.74	+3.85	+3.78%
Crude Oil WTI	99.85	+5.37	+5.68%
Gold	4,541.55	+132.55	+3.01%
Silver	70.038	+2.103	+3.10%
Copper	5.4670	-0.0100	-0.18%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.046	+0.006	+0.04%
U.K. 10Y	4.9810	+0.0090	+0.18%
Germany 10Y	3.1036	+0.0056	+0.18%
U.S. 10Y	4.436	+0.018	+0.41%
U.S. 5Y	4.068	-0.028	-0.68%
U.S. 2Y	3.908	-0.076	-1.91%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RBRK	45.7200	-1.8700	-3.93%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Etranz	20.700	-10.00%	2.14M
Eternaoil	33.75	-10.00%	838.84K
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M