Breaking News

Rubrik Inc (RBRK)

	Symbol	Exchange	Currency
	RBRK	NYSE	USD	Real-time
	1RBRK	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

74.0850 -0.1550 -0.21%

15:05:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 287,620
Bid/Ask: 0.0000 / 0.0000
Day's Range: 72.7350 - 75.4400

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rubrik Option Chain

Get free option data for RBRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rubrik options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 13:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.1	3.6	0	73.00	0	0%	0.6	2.35	0
RBRK Call 73.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260626\|73.00C Delta0.7738 Imp Vol0.4944 Bid1.1 Gamma0.1096 Theoretical2.35 Ask3.6 Theta-0.2118 Intrinsic Value2.03 Volume0 Vega0.0167 Time Value-2.03 Open Interest103 Rho0.0031 Delta / Theta-3.6529 RBRK Put 73.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260626\|73.00P Delta-0.3526 Imp Vol1.0686 Bid0.6 Gamma0.0626 Theoretical1.475 Ask2.35 Theta-0.5481 Intrinsic Value-2.03 Volume0 Vega0.0206 Time Value2.03 Open Interest36 Rho-0.0014 Delta / Theta0.6433
0	0%	1	2.75	0	74.00	2	2%	1	2	1
RBRK Call 74.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260626\|74.00C Delta0.6251 Imp Vol0.6024 Bid1 Gamma0.1134 Theoretical1.875 Ask2.75 Theta-0.3214 Intrinsic Value1.03 Volume0 Vega0.021 Time Value-1.03 Open Interest106 Rho0.0025 Delta / Theta-1.945 RBRK Put 74.00 Exp: Jun 26, 2026 Last: 2 Chg.: 2% SymbolRBRK\|20260626\|74.00P Delta-0.4076 Imp Vol0.8879 Bid1 Gamma0.0788 Theoretical1.5 Ask2 Theta-0.4753 Intrinsic Value-1.03 Volume1 Vega0.0215 Time Value3.03 Open Interest19 Rho-0.0016 Delta / Theta0.8576
2.01	2.01%	1.2	2.15	26	75.00	0	0%	1.35	3.8	0
RBRK Call 75.00 Exp: Jun 26, 2026 Last: 2.01 Chg.: 2.01% SymbolRBRK\|20260626\|75.00C Delta0.5098 Imp Vol0.76 Bid1.2 Gamma0.0946 Theoretical1.675 Ask2.15 Theta-0.4242 Intrinsic Value0.03 Volume26 Vega0.0221 Time Value1.98 Open Interest422 Rho0.002 Delta / Theta-1.2019 RBRK Put 75.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260626\|75.00P Delta-0.484 Imp Vol1.1596 Bid1.35 Gamma0.062 Theoretical2.575 Ask3.8 Theta-0.6378 Intrinsic Value-0.03 Volume0 Vega0.0221 Time Value0.03 Open Interest5 Rho-0.0019 Delta / Theta0.7588
					75.03	Price @ Jun 24, 2026 13:58 GMT
0	0%	0.45	1.75	0	76.00	0	0%	1.95	3.9	0
RBRK Call 76.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260626\|76.00C Delta0.4073 Imp Vol0.6978 Bid0.45 Gamma0.1002 Theoretical1.1 Ask1.75 Theta-0.3786 Intrinsic Value-0.97 Volume0 Vega0.0215 Time Value0.97 Open Interest168 Rho0.0016 Delta / Theta-1.0756 RBRK Put 76.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260626\|76.00P Delta-0.5521 Imp Vol1.0691 Bid1.95 Gamma0.0667 Theoretical2.925 Ask3.9 Theta-0.5828 Intrinsic Value0.97 Volume0 Vega0.0219 Time Value-0.97 Open Interest1 Rho-0.0021 Delta / Theta0.9473
0.75	0.75%	0.5	1.85	4	77.00	0	0%	2.45	4.5	0
RBRK Call 77.00 Exp: Jun 26, 2026 Last: 0.75 Chg.: 0.75% SymbolRBRK\|20260626\|77.00C Delta0.3581 Imp Vol0.9027 Bid0.5 Gamma0.0746 Theoretical1.175 Ask1.85 Theta-0.4702 Intrinsic Value-1.97 Volume4 Vega0.0207 Time Value2.72 Open Interest137 Rho0.0014 Delta / Theta-0.7616 RBRK Put 77.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260626\|77.00P Delta-0.6207 Imp Vol1.0384 Bid2.45 Gamma0.0661 Theoretical3.475 Ask4.5 Theta-0.5439 Intrinsic Value1.97 Volume0 Vega0.0211 Time Value-1.97 Open Interest6 Rho-0.0024 Delta / Theta1.1412
0	0%	0.1	1.05	0	78.00	0	0%	3.1	5.1	0
RBRK Call 78.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260626\|78.00C Delta0.2437 Imp Vol0.7379 Bid0.1 Gamma0.0765 Theoretical0.575 Ask1.05 Theta-0.3227 Intrinsic Value-2.97 Volume0 Vega0.0174 Time Value2.97 Open Interest99 Rho0.001 Delta / Theta-0.7552 RBRK Put 78.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260626\|78.00P Delta-0.6881 Imp Vol1.0105 Bid3.1 Gamma0.0631 Theoretical4.1 Ask5.1 Theta-0.4912 Intrinsic Value2.97 Volume0 Vega0.0196 Time Value-2.97 Open Interest1 Rho-0.0026 Delta / Theta1.401

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RBRK Comments

Write your thoughts about Rubrik Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,542.07	-198.69	-2.27%
NSE All Share	235,469.30	-5273.90	-2.19%
US 30	51,775.3	+109.9	+0.21%
US 500	7,386.9	+21.4	+0.29%
FTSE 100	10,459.03	+30.18	+0.29%
DAX	24,634.39	-302.64	-1.21%
South Africa Top 40	102,034.96	-1353.52	-1.31%

Brent Oil	73.47	-3.33	-4.34%
Crude Oil WTI	69.79	-3.42	-4.67%
Gold	4,039.72	-109.68	-2.64%
Silver	59.145	-2.925	-4.71%
Copper	5.9895	-0.1585	-2.58%
London Cocoa	3,488.00	+23.00	+0.66%
London Wheat	175.25	-0.60	-0.34%

Nigeria 10Y	16.791	0.000	0.00%
Nigeria 2Y	17.279	0.000	0.00%
U.K. 10Y	4.6775	-0.0781	-1.64%
Germany 10Y	2.8695	-0.0471	-1.61%
U.S. 10Y	4.412	-0.076	-1.69%
U.S. 5Y	4.202	-0.059	-1.38%
U.S. 2Y	4.158	-0.042	-1.00%

Fidelitybk	18.650	+0.500	+2.75%
Zenith Bank	114.95	-2.95	-2.50%
UBA	39.95	-0.05	-0.13%
First HoldCo	61.00	0.00	0.00%
Guaranty Trust Holding	129.60	+0.60	+0.47%
Sterling Bank	7.500	-0.150	-1.96%
Dangote Cement	963.00	-107.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RBRK	74.0850	-0.1550	-0.21%
	MRDN	13.551	+0.341	+2.58%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	61.00	0.00%	56.65M
Access Holdings	23.00	0.00%	27.99M
Zenith Bank	114.95	-2.50%	11.25M
Dangote Sugar	70.90	-0.35%	8.68M
Guaranty Trust Holding	129.50	+0.39%	6.95M
MTN Nigeria	749.80	-9.66%	1.68M
Aradel Holdings	1,575.00	-10.00%	435.76K

Name	Last	Chg. %	Vol.
Linkassure	1.64	+9.33%	22.14M
Afriprud	12.65	+8.12%	1.58M
Nigerian Enamelware PLC	43.90	+7.86%	0.00K
Chapel Hill Denham Management	144.90	+7.33%	341.16K
John Holt PLC	12.00	+7.14%	37.47K
Zichis Agro Allied Industries	26.40	+7.01%	2.85M
International Energy Insurance	6.26	+2.45%	4.55M

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,812.50	-10.00%	73.20K
Multverse	22.95	-10.00%	6.42K
Presco	2,070.00	-10.00%	32.38K
Unilever Nigeria	126.00	-10.00%	23.07K
Total Nig	576.00	-10.00%	718.00
Dangote Cement	963.00	-10.00%	459.27K
Seplat Petroleum	10,227.60	-10.00%	10.93K