Breaking News

Rubrik Inc (RBRK)

	Symbol	Exchange	Currency
	RBRK	NYSE	USD	Real-time
	1RBRK	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

88.6800 -0.0900 -0.10%

14:52:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 182,837
Bid/Ask: 0.0000 / 0.0000
Day's Range: 88.2900 - 90.4400

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rubrik Option Chain

Get free option data for RBRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rubrik options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.1	35.7	0	55.00	0.3	0%	0	0.5	15
RBRK Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRBRK\|20250919\|55.00C Delta0.9139 Imp Vol1.5315 Bid32.1 Gamma0.0042 Theoretical35.7 Ask35.7 Theta-0.113 Intrinsic Value33.77 Volume0 Vega0.0379 Time Value-33.77 Open Interest0 Rho0.0336 Delta / Theta-8.0914 RBRK Put 55.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolRBRK\|20250919\|55.00P Delta-0.029 Imp Vol1.0067 Bid0 Gamma0.0027 Theoretical0.3 Ask0.5 Theta-0.0294 Intrinsic Value-33.77 Volume15 Vega0.016 Time Value34.07 Open Interest34 Rho-0.002 Delta / Theta0.9841
27.58	0%	27.4	30.7	0	60.00	0.65	0%	0.6	0.7	13
RBRK Call 60.00 Exp: Sep 19, 2025 Last: 27.58 Chg.: 0% SymbolRBRK\|20250919\|60.00C Delta0.9859 Imp Vol0.691 Bid27.4 Gamma0.0021 Theoretical29.05 Ask30.7 Theta-0.018 Intrinsic Value28.77 Volume0 Vega0.0087 Time Value-1.19 Open Interest20 Rho0.0433 Delta / Theta-54.7062 RBRK Put 60.00 Exp: Sep 19, 2025 Last: 0.65 Chg.: 0% SymbolRBRK\|20250919\|60.00P Delta-0.0565 Imp Vol1.002 Bid0.6 Gamma0.0047 Theoretical0.65 Ask0.7 Theta-0.0503 Intrinsic Value-28.77 Volume13 Vega0.0275 Time Value29.42 Open Interest63 Rho-0.0039 Delta / Theta1.1238
22.2	0%	24.7	25.3	0	65.00	1.17	-24.52%	1.1	1.2	20
RBRK Call 65.00 Exp: Sep 19, 2025 Last: 22.2 Chg.: 0% SymbolRBRK\|20250919\|65.00C Delta0.9126 Imp Vol0.9422 Bid24.7 Gamma0.007 Theoretical25 Ask25.3 Theta-0.0736 Intrinsic Value23.77 Volume0 Vega0.0384 Time Value-1.57 Open Interest62 Rho0.0414 Delta / Theta-12.4025 RBRK Put 65.00 Exp: Sep 19, 2025 Last: 1.17 Chg.: -24.52% SymbolRBRK\|20250919\|65.00P Delta-0.0943 Imp Vol0.9791 Bid1.1 Gamma0.0071 Theoretical1.17 Ask1.2 Theta-0.0726 Intrinsic Value-23.77 Volume20 Vega0.0406 Time Value24.94 Open Interest203 Rho-0.0065 Delta / Theta1.3
					88.77	Price @ Aug 23, 2025 20:46 GMT
7.86	20%	7.8	8.1	137	90.00	9	-15.09%	8.8	9.2	13
RBRK Call 90.00 Exp: Sep 19, 2025 Last: 7.86 Chg.: 20% SymbolRBRK\|20250919\|90.00C Delta0.5287 Imp Vol0.8615 Bid7.8 Gamma0.0191 Theoretical7.86 Ask8.1 Theta-0.1579 Intrinsic Value-1.23 Volume137 Vega0.0961 Time Value9.09 Open Interest535 Rho0.0289 Delta / Theta-3.3486 RBRK Put 90.00 Exp: Sep 19, 2025 Last: 9 Chg.: -15.09% SymbolRBRK\|20250919\|90.00P Delta-0.4712 Imp Vol0.8798 Bid8.8 Gamma0.0188 Theoretical9 Ask9.2 Theta-0.1513 Intrinsic Value1.23 Volume13 Vega0.096 Time Value7.77 Open Interest182 Rho-0.032 Delta / Theta3.1137
6.72	15.86%	6.7	7	48	92.50	10.8	-11.48%	10.2	10.6	3
RBRK Call 92.50 Exp: Sep 19, 2025 Last: 6.72 Chg.: 15.86% SymbolRBRK\|20250919\|92.50C Delta0.4806 Imp Vol0.8499 Bid6.7 Gamma0.0194 Theoretical6.72 Ask7 Theta-0.1557 Intrinsic Value-3.73 Volume48 Vega0.0962 Time Value10.45 Open Interest186 Rho0.0266 Delta / Theta-3.0872 RBRK Put 92.50 Exp: Sep 19, 2025 Last: 10.8 Chg.: -11.48% SymbolRBRK\|20250919\|92.50P Delta-0.518 Imp Vol0.8727 Bid10.2 Gamma0.019 Theoretical10.4 Ask10.6 Theta-0.1498 Intrinsic Value3.73 Volume3 Vega0.0962 Time Value7.07 Open Interest42 Rho-0.0351 Delta / Theta3.4571
5.79	19.88%	5.8	5.9	71	95.00	12.3	-13.68%	11.8	12.1	3
RBRK Call 95.00 Exp: Sep 19, 2025 Last: 5.79 Chg.: 19.88% SymbolRBRK\|20250919\|95.00C Delta0.4357 Imp Vol0.8548 Bid5.8 Gamma0.0191 Theoretical5.85 Ask5.9 Theta-0.1544 Intrinsic Value-6.23 Volume71 Vega0.0951 Time Value12.02 Open Interest657 Rho0.0243 Delta / Theta-2.8226 RBRK Put 95.00 Exp: Sep 19, 2025 Last: 12.3 Chg.: -13.68% SymbolRBRK\|20250919\|95.00P Delta-0.5633 Imp Vol0.8699 Bid11.8 Gamma0.0188 Theoretical11.95 Ask12.1 Theta-0.147 Intrinsic Value6.23 Volume3 Vega0.0951 Time Value6.07 Open Interest24 Rho-0.0379 Delta / Theta3.8311

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RBRK Comments

Write your thoughts about Rubrik Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,153.20	+13.27	+0.26%
NSE All Share	141,437.89	+433.75	+0.31%
US 30	45,535.0	-96.7	-0.21%
US 500	6,453.8	-13.1	-0.20%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,335.33	-35.41	-0.15%
South Africa Top 40	95,394.87	+328.01	+0.35%

Brent Oil	68.09	+0.87	+1.29%
Crude Oil WTI	64.68	+1.02	+1.60%
Gold	3,415.40	-3.10	-0.09%
Silver	38.698	-0.357	-0.91%
Copper	4.5615	+0.0340	+0.75%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7768	+0.0578	+2.13%
U.S. 10Y	4.289	+0.029	+0.68%
U.S. 5Y	3.790	+0.033	+0.88%
U.S. 2Y	3.728	+0.040	+1.08%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	517.90	-2.10	-0.40%

Recent Quotes

Name	Price	Chg.	Chg. %
RBRK	88.6800	-0.0900	-0.10%
RYM	3.500	0.000	0.00%
BNY Mellon Mid Ca.	265.080	-28.220	-9.62%
Daiwa World Bond .	16,554.000	+67.000	+0.41%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	96.05	+2.18%	24.99M
UBA	48.00	+0.10%	14.20M
Access Holdings	27.30	+1.11%	14.17M
Zenith Bank	70.00	0.00%	10.16M
Aradel Holdings	501.50	-3.37%	2.66M
Julius Berger	142.90	+7.52%	2.15M
MTN Nigeria	408.10	-6.18%	704.88K

Name	Last	Chg. %	Vol.
John Holt PLC	7.70	+10.00%	38.95K
Infinity Trust Mortgage Bank	7.70	+10.00%	100.00
Airtel Africa	2,541.50	+10.00%	0.10K
SCOA Nigeria	6.050	+10.00%	27.55K
Livingtrust Mortgage Bank	4.62	+10.00%	2.96K
Cutix	3.900	+9.86%	2.13M
Austin Laz	2.90	0.00%	2.59M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	35.66K
Okomu Oil Palm	918.00	-10.00%	155.15K
Chellarams	9.45	-10.00%	21.13K
Geregu Power	1,027.40	-10.00%	6.89K
Tripple Gee and Co	5.04	-10.00%	26.38K
Transcorp Power	257.90	-9.98%	269.69K
Transexpr	1.94	-9.77%	531.00