Breaking News

Rubrik Inc (RBRK)

	Symbol	Exchange	Currency
	RBRK	NYSE	USD	Real-time
	1RBRK	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

82.3400 -3.7600 -4.37%

10/10 - Closed. Currency in USD

After Hours

81.1753

-1.1647

-1.4145%

0:59:58 - Real-time Data

Type: Equity

Market: United States

Volume: 2,490,954
Bid/Ask: 0.0000 / 0.0000
Day's Range: 82.3200 - 88.0500

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rubrik Option Chain

Get free option data for RBRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rubrik options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.5	67	0	17.50	0.05	0%	0	0.8	0
RBRK Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRBRK\|20251017\|17.50C Delta0.9799 Imp Vol7.2024 Bid64.5 Gamma0.0006 Theoretical65.75 Ask67 Theta-0.2866 Intrinsic Value64.84 Volume0 Vega0.0055 Time Value-64.84 Open Interest31 Rho0.0029 Delta / Theta-3.4186 RBRK Put 17.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolRBRK\|20251017\|17.50P Delta-0.0188 Imp Vol7.0234 Bid0 Gamma0.0006 Theoretical0.8 Ask0.8 Theta-0.2625 Intrinsic Value-64.84 Volume0 Vega0.0052 Time Value64.89 Open Interest7 Rho-0.0004 Delta / Theta0.0716
0	0%	61.9	63.8	0	20.00	0	0%	0	0.05	0
RBRK Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRBRK\|20251017\|20.00C Delta0.9845 Imp Vol5.8311 Bid61.9 Gamma0.0006 Theoretical62.85 Ask63.8 Theta-0.187 Intrinsic Value62.34 Volume0 Vega0.0044 Time Value-62.34 Open Interest1 Rho0.0035 Delta / Theta-5.2636 RBRK Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRBRK\|20251017\|20.00P Delta-0.0029 Imp Vol4.1436 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.0303 Intrinsic Value-62.34 Volume0 Vega0.001 Time Value62.34 Open Interest10 Rho-0.0001 Delta / Theta0.097
57.4	0%	59.4	62	0	22.50	0	0%	0	0.05	0
RBRK Call 22.50 Exp: Oct 17, 2025 Last: 57.4 Chg.: 0% SymbolRBRK\|20251017\|22.50C Delta0.9762 Imp Vol5.984 Bid59.4 Gamma0.0008 Theoretical60.7 Ask62 Theta-0.2756 Intrinsic Value59.84 Volume0 Vega0.0064 Time Value-2.44 Open Interest0 Rho0.0038 Delta / Theta-3.5419 RBRK Put 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRBRK\|20251017\|22.50P Delta-0.0032 Imp Vol3.809 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.0303 Intrinsic Value-59.84 Volume0 Vega0.0011 Time Value59.84 Open Interest0 Rho-0.0001 Delta / Theta0.1065
					82.34	Price @ Oct 10, 2025 20:46 GMT
3.15	-31.52%	2.75	3.2	139	82.50	2.9	107.14%	2.8	3	214
RBRK Call 82.50 Exp: Oct 17, 2025 Last: 3.15 Chg.: -31.52% SymbolRBRK\|20251017\|82.50C Delta0.5147 Imp Vol0.7028 Bid2.75 Gamma0.0498 Theoretical3.15 Ask3.2 Theta-0.2326 Intrinsic Value-0.16 Volume139 Vega0.0455 Time Value3.31 Open Interest1,655 Rho0.0075 Delta / Theta-2.2128 RBRK Put 82.50 Exp: Oct 17, 2025 Last: 2.9 Chg.: 107.14% SymbolRBRK\|20251017\|82.50P Delta-0.4888 Imp Vol0.6259 Bid2.8 Gamma0.056 Theoretical2.9 Ask3 Theta-0.1991 Intrinsic Value0.16 Volume214 Vega0.0455 Time Value2.74 Open Interest770 Rho-0.0072 Delta / Theta2.4554
3.04	9.35%	2.45	2.9	4	83.00	2.9	100%	2.8	4.6	51
RBRK Call 83.00 Exp: Oct 17, 2025 Last: 3.04 Chg.: 9.35% SymbolRBRK\|20251017\|83.00C Delta0.486 Imp Vol0.6492 Bid2.45 Gamma0.0539 Theoretical2.68 Ask2.9 Theta-0.215 Intrinsic Value-0.66 Volume4 Vega0.0455 Time Value3.7 Open Interest2 Rho0.0072 Delta / Theta-2.2604 RBRK Put 83.00 Exp: Oct 17, 2025 Last: 2.9 Chg.: 100% SymbolRBRK\|20251017\|83.00P Delta-0.5218 Imp Vol0.5668 Bid2.8 Gamma0.0618 Theoretical2.9 Ask4.6 Theta-0.1794 Intrinsic Value0.66 Volume51 Vega0.0454 Time Value2.24 Open Interest11 Rho-0.0076 Delta / Theta2.9081
2.74	-7.12%	2.2	2.7	4	83.50	0	0%	2.4	4.8	0
RBRK Call 83.50 Exp: Oct 17, 2025 Last: 2.74 Chg.: -7.12% SymbolRBRK\|20251017\|83.50C Delta0.4592 Imp Vol0.6478 Bid2.2 Gamma0.0537 Theoretical2.45 Ask2.7 Theta-0.2133 Intrinsic Value-1.16 Volume4 Vega0.0453 Time Value3.9 Open Interest3 Rho0.0068 Delta / Theta-2.1526 RBRK Put 83.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRBRK\|20251017\|83.50P Delta-0.5403 Imp Vol0.6589 Bid2.4 Gamma0.0529 Theoretical3.6 Ask4.8 Theta-0.2084 Intrinsic Value1.16 Volume0 Vega0.0452 Time Value-1.16 Open Interest0 Rho-0.0079 Delta / Theta2.5931

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RBRK Comments

Write your thoughts about Rubrik Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
RBRK	82.3400	-3.7600	-4.37%
TTEC	3.56	-0.10	-2.73%
TPOLY	0.400	0.000	0.00%
ICBC CSOP FTSE Ch.	13.04	+0.03	+0.23%
MOG	6.375	0.000	0.00%
OPRT	5.090	-0.300	-5.57%
ACM	0.06	0.00	0.00%
Sterling Capital .	29.88	-0.77	-2.51%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K