Breaking News

Rubrik Inc (RBRK)

	Symbol	Exchange	Currency
	RBRK	NYSE	USD	Real-time
	1RBRK	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

63.4450 -4.8750 -7.14%

18:59:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,005,008
Bid/Ask: 0.0000 / 0.0000
Day's Range: 62.6000 - 67.8500

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rubrik Option Chain

Get free option data for RBRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rubrik options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 17:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.8	20.8	0	45.00	0	0%	0	0.05	0
RBRK Call 45.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260130\|45.00C Delta0.9509 Imp Vol2.5209 Bid17.8 Gamma0.0069 Theoretical19.3 Ask20.8 Theta-0.2516 Intrinsic Value18.55 Volume0 Vega0.0059 Time Value-18.55 Open Interest0 Rho0.0034 Delta / Theta-3.779 RBRK Put 45.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260130\|45.00P Delta-0.0129 Imp Vol1.8086 Bid0 Gamma0.0032 Theoretical0.05 Ask0.05 Theta-0.0582 Intrinsic Value-18.55 Volume0 Vega0.0019 Time Value18.55 Open Interest0 Rho-0.0001 Delta / Theta0.2223
0	0%	12.9	15.5	0	50.00	0.38	0%	0	0.15	0
RBRK Call 50.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260130\|50.00C Delta0.9498 Imp Vol1.7388 Bid12.9 Gamma0.0103 Theoretical14.2 Ask15.5 Theta-0.1786 Intrinsic Value13.55 Volume0 Vega0.006 Time Value-13.55 Open Interest0 Rho0.0038 Delta / Theta-5.3188 RBRK Put 50.00 Exp: Jan 30, 2026 Last: 0.38 Chg.: 0% SymbolRBRK\|20260130\|50.00P Delta-0.0382 Imp Vol1.6 Bid0 Gamma0.0089 Theoretical0.15 Ask0.15 Theta-0.1281 Intrinsic Value-13.55 Volume0 Vega0.0048 Time Value13.93 Open Interest5 Rho-0.0002 Delta / Theta0.2981
0	0%	11.8	14.7	0	51.00	0.39	0%	0	0.25	0
RBRK Call 51.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260130\|51.00C Delta0.9392 Imp Vol1.6998 Bid11.8 Gamma0.0122 Theoretical13.25 Ask14.7 Theta-0.2023 Intrinsic Value12.55 Volume0 Vega0.007 Time Value-12.55 Open Interest0 Rho0.0038 Delta / Theta-4.6427 RBRK Put 51.00 Exp: Jan 30, 2026 Last: 0.39 Chg.: 0% SymbolRBRK\|20260130\|51.00P Delta-0.0572 Imp Vol1.6633 Bid0 Gamma0.0119 Theoretical0.25 Ask0.25 Theta-0.1841 Intrinsic Value-12.55 Volume0 Vega0.0067 Time Value12.94 Open Interest5 Rho-0.0003 Delta / Theta0.3107
					63.55	Price @ Jan 27, 2026 17:56 GMT
1.65	0%	1.4	1.7	89	64.00	1.55	287.5%	1.35	1.7	56
RBRK Call 64.00 Exp: Jan 30, 2026 Last: 1.65 Chg.: 0% SymbolRBRK\|20260130\|64.00C Delta0.511 Imp Vol0.7178 Bid1.4 Gamma0.0958 Theoretical1.65 Ask1.7 Theta-0.2797 Intrinsic Value-0.45 Volume89 Vega0.0231 Time Value2.1 Open Interest130 Rho0.0026 Delta / Theta-1.8267 RBRK Put 64.00 Exp: Jan 30, 2026 Last: 1.55 Chg.: 287.5% SymbolRBRK\|20260130\|64.00P Delta-0.4905 Imp Vol0.665 Bid1.35 Gamma0.1035 Theoretical1.55 Ask1.7 Theta-0.2534 Intrinsic Value0.45 Volume56 Vega0.0231 Time Value1.1 Open Interest28 Rho-0.0024 Delta / Theta1.9354
1.25	-66.4%	0.9	1.2	1,075	65.00	1.68	158.46%	1.9	2.25	347
RBRK Call 65.00 Exp: Jan 30, 2026 Last: 1.25 Chg.: -66.4% SymbolRBRK\|20260130\|65.00C Delta0.4047 Imp Vol0.6458 Bid0.9 Gamma0.1035 Theoretical1.05 Ask1.2 Theta-0.2443 Intrinsic Value-1.45 Volume1,075 Vega0.0225 Time Value2.7 Open Interest38 Rho0.002 Delta / Theta-1.6565 RBRK Put 65.00 Exp: Jan 30, 2026 Last: 1.68 Chg.: 158.46% SymbolRBRK\|20260130\|65.00P Delta-0.5956 Imp Vol0.6471 Bid1.9 Gamma0.1034 Theoretical2.08 Ask2.25 Theta-0.2388 Intrinsic Value1.45 Volume347 Vega0.0225 Time Value0.23 Open Interest878 Rho-0.0028 Delta / Theta2.4937
0.97	-69.69%	0.65	0.9	98	66.00	2.11	189.04%	2.6	2.9	7
RBRK Call 66.00 Exp: Jan 30, 2026 Last: 0.97 Chg.: -69.69% SymbolRBRK\|20260130\|66.00C Delta0.3163 Imp Vol0.6745 Bid0.65 Gamma0.091 Theoretical0.78 Ask0.9 Theta-0.2339 Intrinsic Value-2.45 Volume98 Vega0.0206 Time Value3.42 Open Interest41 Rho0.0016 Delta / Theta-1.3523 RBRK Put 66.00 Exp: Jan 30, 2026 Last: 2.11 Chg.: 189.04% SymbolRBRK\|20260130\|66.00P Delta-0.6911 Imp Vol0.6514 Bid2.6 Gamma0.0934 Theoretical2.75 Ask2.9 Theta-0.2178 Intrinsic Value2.45 Volume7 Vega0.0204 Time Value-0.34 Open Interest159 Rho-0.0032 Delta / Theta3.1729

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RBRK Comments

Write your thoughts about Rubrik Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,992.74	+7.15	+0.12%
NSE All Share	165,713.81	+196.26	+0.12%
US 30	48,922.3	-490.1	-0.99%
US 500	6,978.0	+27.7	+0.40%
FTSE 100	10,207.80	+58.95	+0.58%
DAX	24,908.23	-24.85	-0.10%
South Africa Top 40	115,619.70	-1089.51	-0.93%

Brent Oil	66.24	+1.47	+2.27%
Crude Oil WTI	62.08	+1.45	+2.39%
Gold	5,118.46	-3.84	-0.07%
Silver	106.340	-9.164	-7.93%
Copper	5.8593	-0.1612	-2.68%
London Cocoa	3,080.00	+73.00	+2.43%
London Wheat	162.55	+2.30	+1.44%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.002	+0.01%
U.K. 10Y	4.5290	+0.0020	+0.04%
Germany 10Y	2.8786	+0.0076	+0.26%
U.S. 10Y	4.223	+0.009	+0.21%
U.S. 5Y	3.811	-0.007	-0.18%
U.S. 2Y	3.575	-0.015	-0.42%

Fidelitybk	19.750	+0.850	+4.50%
Zenith Bank	70.90	-0.10	-0.14%
UBA	44.85	+0.35	+0.79%
First HoldCo	47.05	-1.95	-3.98%
Guaranty Trust Holding	98.50	0.00	0.00%
Sterling Bank	7.300	+0.300	+4.29%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RBRK	63.4450	-4.8750	-7.14%
I2D	11.50	0.00	0.00%
First Trust Long/.	21.69	0.00	0.00%
TGPT	10.25	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.50	0.00%	25.28M
Zenith Bank	70.90	-0.14%	14.51M
Lafarge Africa	157.00	+0.64%	8.13M
Aradel Holdings	780.00	0.00%	2.80M
MTN Nigeria	580.00	0.00%	1.50M
Okomu Oil Palm	1,206.50	0.00%	786.50K
Seplat Petroleum	6,700.00	0.00%	215.93K

Name	Last	Chg. %	Vol.
UH REIT	86.25	+9.94%	161.75K
Deap Capital Management Trust	8.63	+9.94%	16.68M
SCOA Nigeria	28.750	+9.94%	140.81K
Morison Industries	9.09	+9.92%	116.00K
Rtbriscoe	7.22	+9.89%	6.02M
Abbey Mortgage Bank	7.80	+9.86%	179.91K
Guinea Insurance PLC	1.46	+8.15%	11.92M

Name	Last	Chg. %	Vol.
Austin Laz	4.34	-9.96%	3.07M
Neimeth	10.80	-9.62%	15.27M
Prestige	1.76	-7.37%	3.80M
Afriprud	14.70	-6.96%	1.22M
Veritas Kapital	1.90	-6.86%	12.03M
Daarcomm	1.31	-6.43%	6.61M
Chams	4.88	-5.97%	17.79M