
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 42.35 | 42.30 | 42.35 | 42.05 | 0.02K | 0.00% |
Mar 06, 2025 | 42.35 | 43.00 | 43.00 | 42.35 | 0.03K | -1.40% |
Mar 05, 2025 | 42.95 | 42.35 | 42.95 | 41.90 | 0.03K | 2.14% |
Mar 04, 2025 | 42.05 | 41.60 | 42.15 | 41.50 | 0.03K | -0.83% |
Mar 03, 2025 | 42.40 | 42.70 | 42.70 | 42.20 | 0.02K | -0.93% |
Feb 27, 2025 | 42.80 | 42.95 | 42.95 | 42.65 | 0.02K | 0.00% |
Feb 26, 2025 | 42.80 | 42.85 | 42.85 | 42.80 | 0.01K | -0.12% |
Feb 25, 2025 | 42.85 | 42.85 | 43.00 | 42.70 | 0.03K | -0.92% |
Feb 24, 2025 | 43.25 | 42.85 | 43.25 | 42.85 | 0.05K | -0.12% |
Feb 21, 2025 | 43.30 | 42.90 | 43.80 | 42.45 | 0.13K | 0.46% |
Feb 20, 2025 | 43.10 | 42.90 | 43.20 | 42.90 | 0.01K | 0.77% |
Feb 19, 2025 | 42.77 | 42.55 | 43.30 | 42.55 | 0.03K | 0.28% |
Feb 18, 2025 | 42.65 | 42.60 | 42.80 | 42.55 | 0.05K | 0.12% |
Feb 17, 2025 | 42.60 | 42.65 | 42.90 | 42.50 | 0.05K | 0.35% |
Feb 14, 2025 | 42.45 | 42.25 | 42.45 | 42.25 | 0.01K | -0.12% |
Feb 13, 2025 | 42.50 | 42.05 | 42.50 | 42.00 | 0.09K | 1.67% |
Feb 12, 2025 | 41.80 | 41.90 | 42.20 | 41.80 | 0.04K | -0.24% |
Feb 11, 2025 | 41.90 | 41.90 | 42.35 | 41.85 | 0.05K | -0.83% |
Feb 10, 2025 | 42.25 | 41.95 | 42.25 | 41.70 | 0.03K | 0.36% |
Feb 07, 2025 | 42.10 | 42.20 | 42.20 | 41.90 | 0.04K | -0.82% |
Highest: 43.80 | Lowest: 41.50 | Difference: 2.30 | Average: 42.56 | Change %: -0.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review