Breaking News

Rumble Inc (RUM)

	Symbol	Exchange	Currency
	RUM	NASDAQ	USD	Real-time
	RUMBW	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8.05 +0.74 +10.12%

06/05 - Closed. Currency in USD

After Hours

8.00

-0.05

-0.62%

4:00:24 - Real-time Data

Type: Equity

Market: United States

Volume: 3,817,510
Bid/Ask: 0.00 / 0.00
Day's Range: 7.25 - 8.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rumble Option Chain

Get free option data for RUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rumble options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.95	0%	6.3	7.1	0	1.00	0	0%	0	0.05	0
RUM Call 1.00 Exp: May 08, 2026 Last: 5.95 Chg.: 0% SymbolRUM\|20260508\|1.00C Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value6.97 Volume0 Vega0 Time Value-1.02 Open Interest6 Rho0 Delta / Theta0 RUM Put 1.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260508\|1.00P Delta-0.0063 Imp Vol14.2725 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.0376 Intrinsic Value-6.97 Volume0 Vega0.0001 Time Value6.97 Open Interest5 Rho0 Delta / Theta0.1688
6.06	4.12%	5.7	6.6	1	1.50	0	0%	0	0.05	0
RUM Call 1.50 Exp: May 08, 2026 Last: 6.06 Chg.: 4.12% SymbolRUM\|20260508\|1.50C Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value6.47 Volume1 Vega0 Time Value-0.41 Open Interest38 Rho0 Delta / Theta0 RUM Put 1.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260508\|1.50P Delta-0.0083 Imp Vol11.4394 Bid0 Gamma0.0034 Theoretical0.03 Ask0.05 Theta-0.0382 Intrinsic Value-6.47 Volume0 Vega0.0001 Time Value6.47 Open Interest7 Rho0 Delta / Theta0.2174
5.63	7.24%	5.4	6.1	1	2.00	0	0%	0	0.05	0
RUM Call 2.00 Exp: May 08, 2026 Last: 5.63 Chg.: 7.24% SymbolRUM\|20260508\|2.00C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value5.97 Volume1 Vega0 Time Value-0.34 Open Interest39 Rho0 Delta / Theta0 RUM Put 2.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260508\|2.00P Delta-0.0103 Imp Vol9.5044 Bid0 Gamma0.0049 Theoretical0.03 Ask0.05 Theta-0.0382 Intrinsic Value-5.97 Volume0 Vega0.0002 Time Value5.97 Open Interest5 Rho0 Delta / Theta0.2687
					7.97	Price @ May 06, 2026 20:00 GMT
0.25	150%	0.2	0.25	1,746	8.00	0.3	-65.52%	0.25	0.65	13
RUM Call 8.00 Exp: May 08, 2026 Last: 0.25 Chg.: 150% SymbolRUM\|20260508\|8.00C Delta0.4967 Imp Vol1.1305 Bid0.2 Gamma0.5986 Theoretical0.25 Ask0.25 Theta-0.0668 Intrinsic Value-0.03 Volume1,746 Vega0.0024 Time Value0.28 Open Interest2,018 Rho0.0002 Delta / Theta-7.4317 RUM Put 8.00 Exp: May 08, 2026 Last: 0.3 Chg.: -65.52% SymbolRUM\|20260508\|8.00P Delta-0.5012 Imp Vol1.2006 Bid0.25 Gamma0.5639 Theoretical0.3 Ask0.65 Theta-0.0702 Intrinsic Value0.03 Volume13 Vega0.0024 Time Value0.27 Open Interest18 Rho-0.0002 Delta / Theta7.1381
0.1	100%	0.05	0.1	97	8.50	0	0%	0.6	1.1	0
RUM Call 8.50 Exp: May 08, 2026 Last: 0.1 Chg.: 100% SymbolRUM\|20260508\|8.50C Delta0.2474 Imp Vol1.2042 Bid0.05 Gamma0.4452 Theoretical0.1 Ask0.1 Theta-0.0563 Intrinsic Value-0.53 Volume97 Vega0.0019 Time Value0.63 Open Interest261 Rho0.0001 Delta / Theta-4.3964 RUM Put 8.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260508\|8.50P Delta-0.6217 Imp Vol2.2329 Bid0.6 Gamma0.289 Theoretical0.85 Ask1.1 Theta-0.1246 Intrinsic Value0.53 Volume0 Vega0.0022 Time Value-0.53 Open Interest0 Rho-0.0003 Delta / Theta4.9876
0.03	0%	0	0.1	0	9.00	1.95	0%	1	1.5	0
RUM Call 9.00 Exp: May 08, 2026 Last: 0.03 Chg.: 0% SymbolRUM\|20260508\|9.00C Delta0.1279 Imp Vol1.3875 Bid0 Gamma0.2557 Theoretical0.05 Ask0.1 Theta-0.0429 Intrinsic Value-1.03 Volume0 Vega0.0012 Time Value1.06 Open Interest183 Rho0.0001 Delta / Theta-2.9832 RUM Put 9.00 Exp: May 08, 2026 Last: 1.95 Chg.: 0% SymbolRUM\|20260508\|9.00P Delta-0.7267 Imp Vol2.3859 Bid1 Gamma0.2366 Theoretical1.25 Ask1.5 Theta-0.1164 Intrinsic Value1.03 Volume0 Vega0.002 Time Value0.92 Open Interest1 Rho-0.0003 Delta / Theta6.243

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RUM Comments

Write your thoughts about Rumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,801.44	+31.35	+0.36%
NSE All Share	242,729.52	+880.27	+0.36%
US 30	49,968.5	+57.9	+0.12%
US 500	7,362.0	-3.0	-0.04%
FTSE 100	10,438.66	+219.55	+2.15%
DAX	24,918.69	+516.99	+2.12%
South Africa Top 40	111,221.78	+4194.96	+3.92%

Brent Oil	101.92	+0.65	+0.64%
Crude Oil WTI	95.73	+0.65	+0.68%
Gold	4,717.41	+23.11	+0.49%
Silver	78.360	+1.057	+1.37%
Copper	6.1938	+0.0004	+0.01%
London Cocoa	3,086.00	+42.00	+1.38%
London Wheat	186.30	-0.50	-0.27%

Nigeria 10Y	14.955	0.000	0.00%
Nigeria 2Y	16.756	+0.004	+0.02%
U.K. 10Y	4.9420	-0.1230	-2.43%
Germany 10Y	2.9943	-0.0720	-2.35%
U.S. 10Y	4.352	-0.003	-0.07%
U.S. 5Y	4.000	-0.002	-0.05%
U.S. 2Y	3.872	0.000	0.00%

Fidelitybk	20.250	+0.250	+1.25%
Zenith Bank	129.00	+0.80	+0.62%
UBA	41.00	-1.00	-2.38%
First HoldCo	61.00	+0.95	+1.58%
Guaranty Trust Holding	139.00	0.00	0.00%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	1,040.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUM	8.05	+0.74	+10.12%
	MXC1	6.54	+0.06	+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	85.42M
Zenith Bank	129.00	+0.62%	56.03M
Dangote Sugar	91.40	+8.42%	46.94M
Guaranty Trust Holding	139.00	0.00%	44.58M
MTN Nigeria	800.10	-4.29%	9.24M
Lafarge Africa	341.30	0.00%	5.78M
Aradel Holdings	1,880.00	0.00%	1.88M

Name	Last	Chg. %	Vol.
Airtel Africa	3,323.40	+10.00%	100.02K
Chemical and Allied Products	193.20	+9.99%	914.86K
Rtbriscoe	14.15	+9.95%	5.21M
Deap Capital Management Trust	5.54	+9.92%	1.82M
FTN Cocoa Processors PLC	7.31	+9.92%	16.97M
Npfmcrfbk	5.660	+9.90%	8.43M
Berger Paints	89.80	+9.85%	912.88K

Name	Last	Chg. %	Vol.
Sunu Assurances	4.05	-10.00%	1.07M
Guinness Nigeria	402.60	-9.99%	809.82K
Caverton Offshore Support	5.500	-8.33%	995.56K
Fortis Global Insurance	1.08	-7.69%	30.17M
Maybaker	41.000	-6.82%	2.51M
Linkassure	1.75	-6.42%	24.67M
Ellah Lakes	11.00	-5.17%	5.00M