Breaking News

Rumble Inc (RUM)

	Symbol	Exchange	Currency
	RUM	NASDAQ	USD	Real-time
	RUMBW	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8.24 +0.78 +10.46%

20:59:59 - Closed. Currency in USD

After Hours

8.22

-0.02

-0.24%

22:47:51 - Real-time Data

Type: Equity

Market: United States

Volume: 5,414,483
Bid/Ask: 0.00 / 0.00
Day's Range: 7.36 - 8.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rumble Option Chain

Get free option data for RUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rumble options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.55	0%	6.8	7.5	0	1.00	0	0%	0	0.05	0
RUM Call 1.00 Exp: Aug 21, 2026 Last: 6.55 Chg.: 0% SymbolRUM\|20260821\|1.00C Delta0.9987 Imp Vol7.7211 Bid6.8 Gamma0.0006 Theoretical7.23 Ask7.5 Theta-0.0037 Intrinsic Value7.34 Volume0 Vega0 Time Value-0.79 Open Interest5 Rho0.0001 Delta / Theta-272.8686 RUM Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260821\|1.00P Delta-0.0061 Imp Vol10.2024 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0189 Intrinsic Value-7.34 Volume0 Vega0.0001 Time Value7.34 Open Interest0 Rho0 Delta / Theta0.3218
0	0%	5.8	6.5	0	2.00	0	0%	0	0.05	0
RUM Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260821\|2.00C Delta0.9982 Imp Vol5.1144 Bid5.8 Gamma0.0013 Theoretical6.23 Ask6.5 Theta-0.0034 Intrinsic Value6.34 Volume0 Vega0.0001 Time Value-6.34 Open Interest0 Rho0.0002 Delta / Theta-294.5379 RUM Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260821\|2.00P Delta-0.0098 Imp Vol6.8373 Bid0 Gamma0.0044 Theoretical0.03 Ask0.05 Theta-0.0193 Intrinsic Value-6.34 Volume0 Vega0.0002 Time Value6.34 Open Interest1 Rho0 Delta / Theta0.5085
0	0%	5.3	6	0	2.50	0	0%	0	0.1	0
RUM Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260821\|2.50C Delta0.998 Imp Vol4.2963 Bid5.3 Gamma0.0017 Theoretical5.73 Ask6 Theta-0.0032 Intrinsic Value5.84 Volume0 Vega0.0001 Time Value-5.84 Open Interest0 Rho0.0003 Delta / Theta-309.8324 RUM Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260821\|2.50P Delta-0.0188 Imp Vol6.5592 Bid0 Gamma0.0081 Theoretical0.05 Ask0.1 Theta-0.0325 Intrinsic Value-5.84 Volume0 Vega0.0004 Time Value5.84 Open Interest0 Rho0 Delta / Theta0.58
					8.34	Price @ Aug 17, 2026 20:00 GMT
0.25	400%	0.15	0.3	1,127	8.50	0.5	-51.46%	0.45	0.55	13
RUM Call 8.50 Exp: Aug 21, 2026 Last: 0.25 Chg.: 400% SymbolRUM\|20260821\|8.50C Delta0.3965 Imp Vol0.9836 Bid0.15 Gamma0.4551 Theoretical0.22 Ask0.3 Theta-0.0411 Intrinsic Value-0.16 Volume1,127 Vega0.0033 Time Value0.41 Open Interest350 Rho0.0003 Delta / Theta-9.6449 RUM Put 8.50 Exp: Aug 21, 2026 Last: 0.5 Chg.: -51.46% SymbolRUM\|20260821\|8.50P Delta-0.6019 Imp Vol0.9974 Bid0.45 Gamma0.4497 Theoretical0.5 Ask0.55 Theta-0.041 Intrinsic Value0.16 Volume13 Vega0.0033 Time Value0.34 Open Interest4 Rho-0.0005 Delta / Theta14.6942
0.14	180%	0.05	0.15	233	9.00	0	0%	0.7	0.95	0
RUM Call 9.00 Exp: Aug 21, 2026 Last: 0.14 Chg.: 180% SymbolRUM\|20260821\|9.00C Delta0.2131 Imp Vol1.0075 Bid0.05 Gamma0.3351 Theoretical0.1 Ask0.15 Theta-0.0317 Intrinsic Value-0.66 Volume233 Vega0.0025 Time Value0.8 Open Interest897 Rho0.0002 Delta / Theta-6.7249 RUM Put 9.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260821\|9.00P Delta-0.8458 Imp Vol0.8088 Bid0.7 Gamma0.3424 Theoretical0.83 Ask0.95 Theta-0.0201 Intrinsic Value0.66 Volume0 Vega0.002 Time Value-0.66 Open Interest28 Rho-0.0006 Delta / Theta42.0985
0.05	0%	0	0.1	187	9.50	1.3	0%	1.15	1.4	1
RUM Call 9.50 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolRUM\|20260821\|9.50C Delta0.1147 Imp Vol1.0892 Bid0 Gamma0.2065 Theoretical0.05 Ask0.1 Theta-0.0228 Intrinsic Value-1.16 Volume187 Vega0.0017 Time Value1.21 Open Interest314 Rho0.0001 Delta / Theta-5.0295 RUM Put 9.50 Exp: Aug 21, 2026 Last: 1.3 Chg.: 0% SymbolRUM\|20260821\|9.50P Delta-0.9866 Imp Vol0.6355 Bid1.15 Gamma0.065 Theoretical1.28 Ask1.4 Theta-0.002 Intrinsic Value1.16 Volume1 Vega0.0003 Time Value0.14 Open Interest1 Rho-0.0003 Delta / Theta492.7997

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RUM Comments

Write your thoughts about Rumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,891.18	-7.94	-0.09%
NSE All Share	242,472.70	-298.24	-0.12%
US 30	53,449.8	-282.7	-0.53%
US 500	7,745.1	-40.6	-0.52%
FTSE 100	10,720.30	-29.81	-0.28%
DAX	26,338.61	-101.70	-0.38%
South Africa Top 40	106,966.05	+734.39	+0.69%

Brent Oil	91.08	+0.03	+0.03%
Crude Oil WTI	84.10	+2.63	+3.23%
Gold	4,473.10	-0.20	0.00%
Silver	65.905	0.000	0.00%
Copper	6.6103	-0.0028	-0.04%
London Cocoa	4,302.00	+0.00	+0.00%
London Wheat	202.75	0.00	0.00%

Nigeria 10Y	17.329	+0.003	+0.02%
Nigeria 2Y	17.059	-0.002	-0.01%
U.K. 10Y	5.0646	+0.0023	+0.05%
Germany 10Y	3.2179	+0.0191	+0.60%
U.S. 10Y	4.726	+0.003	+0.06%
U.S. 5Y	4.378	+0.014	+0.32%
U.S. 2Y	4.182	+0.011	+0.26%

Fidelitybk	22.000	+0.500	+2.33%
Zenith Bank	122.20	-0.40	-0.33%
UBA	45.15	-0.35	-0.77%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	0.00	0.00%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RUM	8.24	+0.78	+10.46%
NTR	68.29	+0.05	+0.07%
006380	3,660	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	6.80	+0.74%	154.26M
Cornerst	5.40	+6.93%	106.11M
First HoldCo	140.00	0.00%	25.03M
Zenith Bank	122.20	-0.33%	11.65M
Guaranty Trust Holding	128.50	0.00%	11.00M
MTN Nigeria	805.00	0.00%	9.12M
Aradel Holdings	1,526.80	0.00%	543.15K

Name	Last	Chg. %	Vol.
Transexpr	3.12	+9.86%	675.56K
AVA Capital	7.90	+9.72%	16.12M
Thomaswy	3.00	+9.09%	562.88K
Legend Internet	4.35	+8.75%	3.85M
Dangote Sugar	70.10	+8.60%	3.76M
Cornerst	5.40	+6.93%	106.11M
Livestock	8.50	+5.59%	1.65M

Name	Last	Chg. %	Vol.
Rtbriscoe	10.45	-9.91%	862.72K
Fortis Global Insurance	2.37	-9.89%	7.70M
McNichols	4.70	-9.62%	5.42M
University Pre	4.850	-9.35%	2.04M
Nem	30.450	-8.83%	1.64M
Tantalizers	3.80	-7.32%	13.65M
Cutix	2.290	-6.53%	5.06M