Breaking News

Rumble Inc (RUM)

	Symbol	Exchange	Currency
	RUM	NASDAQ	USD	Real-time
	RUMBW	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

4.99 -0.12 -2.35%

10/04 - Closed. Currency in USD

After Hours

5.01

+0.02

+0.40%

0:31:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,030,895
Bid/Ask: 0.00 / 0.00
Day's Range: 4.98 - 5.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rumble Option Chain

Get free option data for RUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rumble options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.75	0%	3.7	4.5	0	1.00	0.04	0%	0	0.05	0
RUM Call 1.00 Exp: Apr 10, 2026 Last: 3.75 Chg.: 0% SymbolRUM\|20260410\|1.00C Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value3.99 Volume0 Vega0 Time Value-0.24 Open Interest1 Rho0 Delta / Theta0 RUM Put 1.00 Exp: Apr 10, 2026 Last: 0.04 Chg.: 0% SymbolRUM\|20260410\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-3.99 Volume0 Vega0 Time Value4.03 Open Interest3 Rho0 Delta / Theta0
3.6	0%	3.2	4	0	1.50	0.08	0%	0	0.1	0
RUM Call 1.50 Exp: Apr 10, 2026 Last: 3.6 Chg.: 0% SymbolRUM\|20260410\|1.50C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.49 Volume0 Vega0 Time Value0.11 Open Interest14 Rho0 Delta / Theta0 RUM Put 1.50 Exp: Apr 10, 2026 Last: 0.08 Chg.: 0% SymbolRUM\|20260410\|1.50P Delta-0.0255 Imp Vol14.7819 Bid0 Gamma0.0155 Theoretical0.05 Ask0.1 Theta-0.1157 Intrinsic Value-3.49 Volume0 Vega0.0002 Time Value3.57 Open Interest3 Rho0 Delta / Theta0.2202
3.15	0%	2.75	3.5	0	2.00	0	0%	0	0.1	0
RUM Call 2.00 Exp: Apr 10, 2026 Last: 3.15 Chg.: 0% SymbolRUM\|20260410\|2.00C Delta0.9441 Imp Vol14.5537 Bid2.75 Gamma0.0298 Theoretical3.12 Ask3.5 Theta-0.2164 Intrinsic Value2.99 Volume0 Vega0.0003 Time Value0.16 Open Interest13 Rho0 Delta / Theta-4.3629 RUM Put 2.00 Exp: Apr 10, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260410\|2.00P Delta-0.0336 Imp Vol11.5175 Bid0 Gamma0.025 Theoretical0.05 Ask0.1 Theta-0.1134 Intrinsic Value-2.99 Volume0 Vega0.0002 Time Value2.99 Open Interest0 Rho0 Delta / Theta0.2962
					4.99	Price @ Apr 10, 2026 20:01 GMT
0.06	-60%	0	0.1	89	5.00	0.03	-70%	0	0.05	7
RUM Call 5.00 Exp: Apr 10, 2026 Last: 0.06 Chg.: -60% SymbolRUM\|20260410\|5.00C Delta0.5073 Imp Vol0.5766 Bid0 Gamma2.6632 Theoretical0.06 Ask0.1 Theta-0.0306 Intrinsic Value-0.01 Volume89 Vega0.001 Time Value0.07 Open Interest337 Rho0.0001 Delta / Theta-16.5991 RUM Put 5.00 Exp: Apr 10, 2026 Last: 0.03 Chg.: -70% SymbolRUM\|20260410\|5.00P Delta-0.4949 Imp Vol0.2916 Bid0 Gamma5.2721 Theoretical0.03 Ask0.05 Theta-0.0151 Intrinsic Value0.01 Volume7 Vega0.001 Time Value0.02 Open Interest298 Rho-0.0001 Delta / Theta32.7518
0.02	0%	0	0.05	0	5.50	0.51	8.51%	0.35	0.7	3
RUM Call 5.50 Exp: Apr 10, 2026 Last: 0.02 Chg.: 0% SymbolRUM\|20260410\|5.50C Delta0.128 Imp Vol1.558 Bid0 Gamma0.5171 Theoretical0.03 Ask0.05 Theta-0.0431 Intrinsic Value-0.51 Volume0 Vega0.0005 Time Value0.53 Open Interest435 Rho0 Delta / Theta-2.974 RUM Put 5.50 Exp: Apr 10, 2026 Last: 0.51 Chg.: 8.51% SymbolRUM\|20260410\|5.50P Delta-0.9262 Imp Vol1.2398 Bid0.35 Gamma0.4351 Theoretical0.51 Ask0.7 Theta-0.0225 Intrinsic Value0.51 Volume3 Vega0.0004 Time Value0 Open Interest44 Rho-0.0001 Delta / Theta41.2031
0.04	0%	0	0.05	1	6.00	0.95	0%	0.9	1.1	5
RUM Call 6.00 Exp: Apr 10, 2026 Last: 0.04 Chg.: 0% SymbolRUM\|20260410\|6.00C Delta0.119 Imp Vol2.7993 Bid0 Gamma0.2734 Theoretical0.04 Ask0.05 Theta-0.0734 Intrinsic Value-1.01 Volume1 Vega0.0005 Time Value1.05 Open Interest123 Rho0 Delta / Theta-1.6203 RUM Put 6.00 Exp: Apr 10, 2026 Last: 0.95 Chg.: 0% SymbolRUM\|20260410\|6.00P Delta-1 Imp Vol0 Bid0.9 Gamma0 Theoretical1 Ask1.1 Theta0 Intrinsic Value1.01 Volume5 Vega0 Time Value-0.06 Open Interest17 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RUM Comments

Write your thoughts about Rumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,399.64	+15.45	+0.21%
NSE All Share	203,770.41	+608.59	+0.30%
US 30	47,965.0	-220.8	-0.46%
US 500	6,825.4	+0.8	+0.01%
FTSE 100	10,600.53	-2.95	-0.03%
DAX	23,803.95	-3.04	-0.01%
South Africa Top 40	111,211.42	+758.46	+0.69%

Brent Oil	95.20	-0.72	-0.75%
Crude Oil WTI	96.57	-1.30	-1.33%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
Copper	5.8860	+0.1215	+2.11%
London Cocoa	2,423.00	+56.00	+2.37%
London Wheat	173.15	+0.40	+0.23%

Nigeria 10Y	14.950	+0.098	+0.66%
Nigeria 2Y	16.077	+0.007	+0.04%
U.K. 10Y	4.8390	+0.0870	+1.83%
Germany 10Y	3.0481	+0.0380	+1.26%
U.S. 10Y	4.316	+0.027	+0.63%
U.S. 5Y	3.943	+0.026	+0.66%
U.S. 2Y	3.799	+0.016	+0.42%

Fidelitybk	19.500	+0.450	+2.36%
Zenith Bank	112.00	0.00	0.00%
UBA	47.00	+0.20	+0.43%
First HoldCo	52.05	+0.05	+0.10%
Guaranty Trust Holding	135.00	+3.50	+2.66%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUM	4.99	-0.12	-2.35%
	519A	682.00	-6.00	-0.87%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	52.70M
Zenith Bank	112.00	0.00%	47.79M
UBA	47.00	+0.43%	38.88M
Guaranty Trust Holding	135.00	+2.66%	34.91M
Lafarge Africa	233.20	+8.52%	9.18M
Aradel Holdings	1,279.00	0.00%	5.33M
MTN Nigeria	745.00	0.00%	3.04M

Name	Last	Chg. %	Vol.
Transexpr	3.77	+9.91%	104.45K
International Breweries	13.35	+9.88%	4.92M
Chams	3.35	+9.84%	25.31M
Guinness Nigeria	462.90	+9.38%	1.37M
Lafarge Africa	233.20	+8.52%	9.18M
UPDC	4.55	+8.33%	1.25M
UPDC REIT	7.95	+7.43%	1.86M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.07	-10.00%	4.53M
Austin Laz	3.99	-9.93%	712.79K
Coronation Insurance	2.92	-9.88%	9.51M
Cornerst	5.20	-8.77%	746.84K
Neimeth	9.20	-8.00%	1.23M
Royalex	1.43	-7.74%	3.18M
Sovereign Trust Insurance Plc	1.85	-7.50%	7.98M