Breaking News

Rumble Inc (RUM)

	Symbol	Exchange	Currency
	RUM	NASDAQ	USD	Real-time
	RUMBW	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

5.47 -0.26 -4.46%

19:21:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,242,292
Bid/Ask: 0.00 / 0.00
Day's Range: 5.41 - 5.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rumble Option Chain

Get free option data for RUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rumble options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 17:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.5	-2.78%	3.3	3.7	4	2.00	0	0%	0	0.3	0
RUM Call 2.00 Exp: Feb 06, 2026 Last: 3.5 Chg.: -2.78% SymbolRUM\|20260206\|2.00C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value3.5 Volume4 Vega0 Time Value0 Open Interest31 Rho0 Delta / Theta0 RUM Put 2.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260206\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-3.5 Volume0 Vega0 Time Value3.5 Open Interest0 Rho0 Delta / Theta0
3.11	-1.27%	2.85	3.4	2	2.50	0	0%	0	0.3	0
RUM Call 2.50 Exp: Feb 06, 2026 Last: 3.11 Chg.: -1.27% SymbolRUM\|20260206\|2.50C Delta0.9523 Imp Vol10.9964 Bid2.85 Gamma0.0312 Theoretical3.11 Ask3.4 Theta-0.1584 Intrinsic Value3 Volume2 Vega0.0003 Time Value0.11 Open Interest5 Rho0.0001 Delta / Theta-6.0131 RUM Put 2.50 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260206\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-3 Volume0 Vega0 Time Value3 Open Interest0 Rho0 Delta / Theta0
2.66	0%	2.35	3	0	3.00	0	0%	0	0.3	0
RUM Call 3.00 Exp: Feb 06, 2026 Last: 2.66 Chg.: 0% SymbolRUM\|20260206\|3.00C Delta0.9178 Imp Vol10.4692 Bid2.35 Gamma0.0501 Theoretical2.68 Ask3 Theta-0.2302 Intrinsic Value2.5 Volume0 Vega0.0004 Time Value0.16 Open Interest4 Rho0.0001 Delta / Theta-3.9869 RUM Put 3.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260206\|3.00P Delta-0.1119 Imp Vol13.5667 Bid0 Gamma0.0485 Theoretical0.3 Ask0.3 Theta-0.3737 Intrinsic Value-2.5 Volume0 Vega0.0006 Time Value2.5 Open Interest0 Rho0 Delta / Theta0.2994
					5.5	Price @ Feb 05, 2026 17:30 GMT
0.2	-33.33%	0.05	0.2	1	5.50	0.16	0%	0.05	0.2	6
RUM Call 5.50 Exp: Feb 06, 2026 Last: 0.2 Chg.: -33.33% SymbolRUM\|20260206\|5.50C Delta0.543 Imp Vol1.6012 Bid0.05 Gamma0.8559 Theoretical0.2 Ask0.2 Theta-0.0922 Intrinsic Value0 Volume1 Vega0.0011 Time Value0.2 Open Interest34 Rho0.0001 Delta / Theta-5.8903 RUM Put 5.50 Exp: Feb 06, 2026 Last: 0.16 Chg.: 0% SymbolRUM\|20260206\|5.50P Delta-0.4565 Imp Vol1.5186 Bid0.05 Gamma0.9025 Theoretical0.16 Ask0.2 Theta-0.0869 Intrinsic Value0 Volume6 Vega0.0011 Time Value0.16 Open Interest183 Rho-0.0001 Delta / Theta5.2523
0.05	-16.67%	0	0.05	1	6.00	0.5	35.14%	0.4	0.55	9
RUM Call 6.00 Exp: Feb 06, 2026 Last: 0.05 Chg.: -16.67% SymbolRUM\|20260206\|6.00C Delta0.1918 Imp Vol1.7001 Bid0 Gamma0.5547 Theoretical0.05 Ask0.05 Theta-0.0673 Intrinsic Value-0.5 Volume1 Vega0.0008 Time Value0.55 Open Interest683 Rho0 Delta / Theta-2.8519 RUM Put 6.00 Exp: Feb 06, 2026 Last: 0.5 Chg.: 35.14% SymbolRUM\|20260206\|6.00P Delta-0.853 Imp Vol1.4336 Bid0.4 Gamma0.555 Theoretical0.5 Ask0.55 Theta-0.0473 Intrinsic Value0.5 Volume9 Vega0.0007 Time Value0 Open Interest116 Rho-0.0001 Delta / Theta18.0234
0.03	0%	0	0.05	0	6.50	0.85	0%	0.85	1.3	0
RUM Call 6.50 Exp: Feb 06, 2026 Last: 0.03 Chg.: 0% SymbolRUM\|20260206\|6.50C Delta0.1366 Imp Vol2.6486 Bid0 Gamma0.2854 Theoretical0.05 Ask0.05 Theta-0.084 Intrinsic Value-1 Volume0 Vega0.0006 Time Value1.03 Open Interest230 Rho0 Delta / Theta-1.6266 RUM Put 6.50 Exp: Feb 06, 2026 Last: 0.85 Chg.: 0% SymbolRUM\|20260206\|6.50P Delta-0.7935 Imp Vol3.4016 Bid0.85 Gamma0.2899 Theoretical1.08 Ask1.3 Theta-0.1401 Intrinsic Value1 Volume0 Vega0.0008 Time Value-0.15 Open Interest92 Rho-0.0001 Delta / Theta5.6656

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RUM Comments

Write your thoughts about Rumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,149.90	+70.36	+1.16%
NSE All Share	170,005.36	+1975.18	+1.18%
US 30	49,050.7	-450.2	-0.91%
US 500	6,817.0	-65.7	-0.95%
FTSE 100	10,309.22	-93.12	-0.90%
DAX	24,448.58	-154.46	-0.63%
South Africa Top 40	110,515.90	-2271.44	-2.01%

Brent Oil	67.65	-1.81	-2.61%
Crude Oil WTI	63.42	-1.72	-2.64%
Gold	4,881.39	-69.41	-1.40%
Silver	75.115	-9.281	-11.00%
Copper	5.8080	-0.0420	-0.72%
London Cocoa	2,973.00	-115.00	-3.72%
London Wheat	164.25	+0.10	+0.06%

Nigeria 10Y	16.882	+0.001	+0.01%
Nigeria 2Y	16.162	+0.001	+0.01%
U.K. 10Y	4.5660	+0.0050	+0.11%
Germany 10Y	2.8409	-0.0021	-0.07%
U.S. 10Y	4.210	-0.068	-1.59%
U.S. 5Y	3.757	-0.076	-1.98%
U.S. 2Y	3.490	-0.070	-1.97%

Fidelitybk	19.400	+1.150	+6.30%
Zenith Bank	73.60	-0.20	-0.27%
UBA	44.15	+0.10	+0.23%
First HoldCo	49.75	+1.00	+2.05%
Guaranty Trust Holding	100.00	+0.20	+0.20%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	660.00	+10.10	+1.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUM	5.47	-0.26	-4.46%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	+0.88%	106.63M
Zenith Bank	73.60	-0.27%	22.09M
Lafarge Africa	165.00	0.00%	7.82M
Geregu Power	1,141.50	0.00%	2.73M
Aradel Holdings	850.00	0.00%	1.80M
Dangote Cement	660.00	+1.55%	1.33M
Seplat Petroleum	7,370.00	+10.00%	246.64K

Name	Last	Chg. %	Vol.
Seplat Petroleum	7,370.00	+10.00%	246.64K
Guinea Insurance PLC	1.43	+10.00%	4.09M
Rtbriscoe	11.49	+9.95%	1.59M
Neimeth	11.10	+9.90%	5.41M
Austin Laz	4.91	+9.84%	2.76M
Union Dicon Salt	11.90	+9.68%	484.90K
Abbey Mortgage Bank	13.60	+9.68%	860.20K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.20	-9.62%	22.74M
Universal Insurance PLC	1.44	-9.43%	34.82M
Haldane McCall	4.00	-9.09%	2.72M
Redstarex	15.60	-9.04%	2.41M
UPDC	5.30	-7.02%	3.71M
Cornerst	5.63	-6.32%	2.03M
FTN Cocoa Processors PLC	6.20	-6.06%	3.46M