Breaking News

Rumble Inc (RUM)

	Symbol	Exchange	Currency
	RUM	NASDAQ	USD	Real-time
	RUMBW	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

6.04 +0.33 +5.78%

27/07 - Closed. Currency in USD

After Hours

6.05

+0.01

+0.17%

0:44:44 - Real-time Data

Type: Equity

Market: United States

Volume: 1,660,431
Bid/Ask: 0.00 / 0.00
Day's Range: 5.79 - 6.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rumble Option Chain

Get free option data for RUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rumble options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.95	0%	4.7	5.3	675	1.00	0	0%	0	0.05	0
RUM Call 1.00 Exp: Jul 31, 2026 Last: 4.95 Chg.: 0% SymbolRUM\|20260731\|1.00C Delta0.9953 Imp Vol7.8581 Bid4.7 Gamma0.0027 Theoretical5.05 Ask5.3 Theta-0.0086 Intrinsic Value5.04 Volume675 Vega0.0001 Time Value-0.09 Open Interest16 Rho0.0001 Delta / Theta-115.9493 RUM Put 1.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260731\|1.00P Delta-0.0092 Imp Vol9.1344 Bid0 Gamma0.0043 Theoretical0.03 Ask0.05 Theta-0.0178 Intrinsic Value-5.04 Volume0 Vega0.0002 Time Value5.04 Open Interest0 Rho0 Delta / Theta0.514
3.95	5.9%	3.9	4.3	672	2.00	0	0%	0	0.05	0
RUM Call 2.00 Exp: Jul 31, 2026 Last: 3.95 Chg.: 5.9% SymbolRUM\|20260731\|2.00C Delta0.9725 Imp Vol6.7488 Bid3.9 Gamma0.0148 Theoretical4.1 Ask4.3 Theta-0.034 Intrinsic Value4.04 Volume672 Vega0.0004 Time Value-0.09 Open Interest201 Rho0.0002 Delta / Theta-28.6187 RUM Put 2.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260731\|2.00P Delta-0.0157 Imp Vol5.6986 Bid0 Gamma0.0109 Theoretical0.03 Ask0.05 Theta-0.0177 Intrinsic Value-4.04 Volume0 Vega0.0002 Time Value4.04 Open Interest0 Rho0 Delta / Theta0.8856
3.31	0%	3.1	4	1	2.50	0	0%	0	0.05	0
RUM Call 2.50 Exp: Jul 31, 2026 Last: 3.31 Chg.: 0% SymbolRUM\|20260731\|2.50C Delta0.9906 Imp Vol3.9315 Bid3.1 Gamma0.0101 Theoretical3.55 Ask4 Theta-0.0081 Intrinsic Value3.54 Volume1 Vega0.0002 Time Value-0.23 Open Interest1 Rho0.0003 Delta / Theta-122.5547 RUM Put 2.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260731\|2.50P Delta-0.0196 Imp Vol4.6311 Bid0 Gamma0.0162 Theoretical0.03 Ask0.05 Theta-0.0174 Intrinsic Value-3.54 Volume0 Vega0.0003 Time Value3.54 Open Interest1 Rho0 Delta / Theta1.1255
					6.04	Price @ Jul 27, 2026 20:59 GMT
0.07	-30%	0.05	0.1	467	6.50	0.62	-22.5%	0.5	0.6	15
RUM Call 6.50 Exp: Jul 31, 2026 Last: 0.07 Chg.: -30% SymbolRUM\|20260731\|6.50C Delta0.2347 Imp Vol0.9046 Bid0.05 Gamma0.5368 Theoretical0.08 Ask0.1 Theta-0.0221 Intrinsic Value-0.46 Volume467 Vega0.0019 Time Value0.53 Open Interest252 Rho0.0001 Delta / Theta-10.6241 RUM Put 6.50 Exp: Jul 31, 2026 Last: 0.62 Chg.: -22.5% SymbolRUM\|20260731\|6.50P Delta-0.7433 Imp Vol0.9912 Bid0.5 Gamma0.5151 Theoretical0.55 Ask0.6 Theta-0.0248 Intrinsic Value0.46 Volume15 Vega0.002 Time Value0.16 Open Interest32 Rho-0.0004 Delta / Theta29.9336
0.02	-60%	0	0.05	9	7.00	1.1	-15.38%	0.9	1.2	14
RUM Call 7.00 Exp: Jul 31, 2026 Last: 0.02 Chg.: -60% SymbolRUM\|20260731\|7.00C Delta0.0888 Imp Vol1.0034 Bid0 Gamma0.2534 Theoretical0.02 Ask0.05 Theta-0.0128 Intrinsic Value-0.96 Volume9 Vega0.001 Time Value0.98 Open Interest339 Rho0.0001 Delta / Theta-6.9368 RUM Put 7.00 Exp: Jul 31, 2026 Last: 1.1 Chg.: -15.38% SymbolRUM\|20260731\|7.00P Delta-0.8087 Imp Vol1.4811 Bid0.9 Gamma0.2915 Theoretical1.05 Ask1.2 Theta-0.0314 Intrinsic Value0.96 Volume14 Vega0.0017 Time Value0.14 Open Interest432 Rho-0.0005 Delta / Theta25.7298
0.04	0%	0	0.05	0	7.50	1.52	0%	1.3	1.8	0
RUM Call 7.50 Exp: Jul 31, 2026 Last: 0.04 Chg.: 0% SymbolRUM\|20260731\|7.50C Delta0.0704 Imp Vol1.338 Bid0 Gamma0.1594 Theoretical0.03 Ask0.05 Theta-0.0143 Intrinsic Value-1.46 Volume0 Vega0.0009 Time Value1.5 Open Interest21 Rho0 Delta / Theta-4.9223 RUM Put 7.50 Exp: Jul 31, 2026 Last: 1.52 Chg.: 0% SymbolRUM\|20260731\|7.50P Delta-0.8402 Imp Vol1.8896 Bid1.3 Gamma0.2038 Theoretical1.55 Ask1.8 Theta-0.0358 Intrinsic Value1.46 Volume0 Vega0.0015 Time Value0.06 Open Interest5 Rho-0.0006 Delta / Theta23.4748

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RUM Comments

Write your thoughts about Rumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.35	-2.84	-0.03%
NSE All Share	247,238.73	-118.66	-0.05%
US 30	52,209.6	-0.1	0.00%
US 500	7,391.8	-21.4	-0.29%
FTSE 100	10,781.75	+45.52	+0.42%
DAX	25,361.03	+262.03	+1.04%
South Africa Top 40	102,102.83	+669.11	+0.66%

Brent Oil	85.04	-0.83	-0.97%
Crude Oil WTI	81.85	-0.76	-0.92%
Gold	4,047.50	-29.50	-0.72%
Silver	57.605	-1.107	-1.89%
Copper	6.3403	-0.0560	-0.88%
London Cocoa	3,832.00	-188.00	-4.68%
London Wheat	199.50	-0.25	-0.13%

Nigeria 10Y	17.796	-0.030	-0.17%
Nigeria 2Y	17.548	-0.001	-0.01%
U.K. 10Y	4.9998	-0.0348	-0.69%
Germany 10Y	3.1146	-0.0128	-0.41%
U.S. 10Y	4.613	-0.028	-0.60%
U.S. 5Y	4.384	-0.017	-0.39%
U.S. 2Y	4.302	-0.022	-0.51%

Fidelitybk	21.450	+0.450	+2.14%
Zenith Bank	126.90	+0.40	+0.32%
UBA	46.60	+0.60	+1.30%
First HoldCo	126.00	+5.50	+4.56%
Guaranty Trust Holding	132.00	0.00	0.00%
Sterling Bank	8.200	+0.200	+2.50%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUM	6.04	+0.33	+5.78%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	126.00	+4.56%	34.20M
Zenith Bank	126.90	+0.32%	25.44M
Nigerian Exchange	158.30	+6.96%	8.68M
Nascon	196.00	0.00%	8.58M
MTN Nigeria	858.00	+0.94%	3.38M
Aradel Holdings	1,526.80	0.00%	3.32M
Presco	2,070.00	0.00%	629.12K

Name	Last	Chg. %	Vol.
Thomaswy	3.99	+9.92%	2.74M
Lasaco Assurance PLC	2.00	+9.89%	16.32M
Critical	3.45	+9.18%	13.25M
Chams	4.85	+7.78%	17.41M
Nigerian Exchange	158.30	+6.96%	8.68M
VFD PLC	11.20	+5.16%	12.70M
First HoldCo	126.00	+4.56%	34.20M

Name	Last	Chg. %	Vol.
Transcorp Power	219.60	-10.00%	297.40K
Sunu Assurances	3.24	-10.00%	4.10M
International Breweries	12.35	-9.85%	3.36M
Neimeth	8.30	-9.78%	3.62M
Austin Laz	3.28	-9.64%	1.02M
Fidson	91.000	-9.00%	2.58M
Nem	29.000	-8.52%	1.84M