Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAABBs | BATS Europe | SEK | Delayed | |
0GWL | London | SEK | Real-time | |
SAABb | Stockholm | SEK | Real-time | |
SDV1 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 835.66 | 837.31 | 833.75 | -1.59 | -0.19% | 15:45:25 | ||
OMX Stockholm | 987.31 | 988.75 | 984.96 | -1.67 | -0.17% | 15:44:32 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 479.78 | 480.48 | 478.64 | -0.81 | -0.17% | 15:44:32 | ||
OMX Stockholm 30 Next | 461.70 | 461.99 | 459.23 | -0.54 | -0.12% | 15:44:33 | ||
OMX Stockholm 60 Cap | 320.35 | 320.94 | 319.69 | -0.63 | -0.20% | 15:44:32 | ||
OMX Stockholm 60 | 301.50 | 302.09 | 300.86 | -0.66 | -0.22% | 15:44:32 | ||
Industrial Goods & Services PI | 4,077.32 | 4,092.02 | 4,066.61 | -25.54 | -0.62% | 15:44:32 | ||
Stockholm Aerospace & Defense | 5,795.95 | 5,795.95 | 5,795.95 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,970.05 | 3,982.68 | 3,961.38 | -22.30 | -0.56% | 15:44:33 | ||
NQ OMX Nordic 120 | 1,664.45 | 1,665.97 | 1,657.37 | +11.53 | +0.70% | 15:44:00 | ||
NQ OMX Nordic Industrials | 1,992.59 | 2,002.47 | 1,986.12 | -11.99 | -0.60% | 15:44:00 | ||
OMX Nordic Large Cap DKK PI | 471.71 | 472.09 | 470.19 | +2.82 | +0.60% | 15:44:00 | ||
OMX Nordic Large Cap EUR PI | 469.55 | 469.93 | 468.04 | +2.80 | +0.60% | 15:44:00 | ||
OMX Nordic Large Cap ISK PI Equity | 361.41 | 361.75 | 360.27 | +2.11 | +0.59% | 15:44:00 | ||
OMX Nordic Large Cap SEK PI | 599.56 | 600.32 | 597.62 | +4.05 | +0.68% | 15:44:00 | ||
OMX Stockholm Benchmark Cap PI | 958.66 | 960.49 | 956.47 | -1.70 | -0.18% | 15:45:25 | ||
OMXS Benchmark GI Expiration | 1,979.42 | 1,983.19 | 1,979.22 | -2.69 | -0.14% | 15:45:26 | ||
OMX Stockholm Large Cap PI | 281.41 | 281.87 | 280.74 | -0.54 | -0.19% | 15:44:32 | ||
NOMX Nordic Industrials Net | 2,719.55 | 2,733.19 | 2,710.88 | -16.52 | -0.60% | 15:45:26 | ||
NOMX Nordic 120 Net | 2,403.44 | 2,405.40 | 2,392.98 | +17.03 | +0.71% | 15:45:26 | ||
OMX Nordic EUR PI | 513.39 | 513.80 | 511.76 | +2.99 | +0.59% | 15:44:33 | ||
OMX Nordic All-Share ISK PI Equity | 367.91 | 368.23 | 366.76 | +2.11 | +0.58% | 15:44:32 | ||
OMX Nordic SEK PI | 655.55 | 656.33 | 653.49 | +4.35 | +0.67% | 15:44:32 | ||
OMX Stockholm 30 Next GI | 735.99 | 736.45 | 732.05 | -0.85 | -0.12% | 15:44:33 | ||
OMX Stockholm 60 Cap GI | 580.12 | 581.25 | 578.98 | -1.20 | -0.21% | 15:44:32 | ||
OMX Stockholm Benchmark Cap GI | 2,308.93 | 2,313.34 | 2,303.65 | -4.10 | -0.18% | 15:45:25 | ||
OMX Stockholm Benchmark GI | 1,979.98 | 1,983.88 | 1,975.45 | -3.76 | -0.19% | 15:45:25 | ||
OMX Stockholm GI | 489.84 | 490.55 | 488.67 | -0.83 | -0.17% | 15:44:32 | ||
OMX Stockholm Large Cap GI | 515.47 | 516.31 | 514.24 | -0.99 | -0.19% | 15:44:32 | ||
OMX Stockholm Aerospace and Defense GI Index | 7,179.51 | 7,179.51 | 7,179.51 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,889.32 | 5,910.55 | 5,873.84 | -36.89 | -0.62% | 15:44:32 | ||
OMX Stockholm Industrials GI | 5,647.29 | 5,665.26 | 5,634.96 | -31.72 | -0.56% | 15:44:33 | ||
OMX Nordic Large Cap DKK GI | 440.81 | 441.17 | 439.39 | +2.66 | +0.61% | 15:44:32 | ||
OMX Nordic Large Cap EUR GI | 440.62 | 440.97 | 439.19 | +2.67 | +0.61% | 15:44:32 | ||
OMX Nordic Large Cap ISK GI Equity | 636.66 | 637.25 | 634.65 | +3.77 | +0.60% | 15:44:32 | ||
OMX Nordic Large Cap SEK GI | 554.87 | 555.56 | 553.07 | +3.80 | +0.69% | 15:44:32 | ||
OMX Nordic DKK GI | 443.73 | 444.09 | 442.32 | +2.61 | +0.59% | 15:44:33 | ||
OMX Nordic DKK PI | 515.75 | 516.16 | 514.11 | +3.01 | +0.59% | 15:44:33 | ||
OMX Nordic EUR GI | 443.54 | 443.89 | 442.12 | +2.62 | +0.59% | 15:44:33 | ||
OMX Nordic All-Share ISK GI Equity | 639.88 | 640.43 | 637.88 | +3.70 | +0.58% | 15:44:32 | ||
OMX Nordic SEK GI | 558.55 | 559.22 | 556.80 | +3.74 | +0.67% | 15:44:32 | ||
NOMXN120GI | 2,582.07 | 2,584.17 | 2,570.83 | +18.32 | +0.71% | 15:45:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review