
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAABBs | BATS Europe | SEK | Delayed | |
0GWL | London | SEK | Real-time | |
SAABb | Stockholm | SEK | Real-time | |
1SAAB | Milan | EUR | Real-time | |
SDV1 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 815.76 | 831.91 | 813.94 | -5.35 | -0.65% | 16:25:00 | ||
OMX Stockholm | 980.85 | 999.82 | 979.11 | -6.98 | -0.71% | 16:25:05 | ||
OMX Nordic 40 | 2,389.27 | 2,435.91 | 2,384.33 | -9.04 | -0.38% | 16:25:00 | ||
OMXS30 | 2,588.15 | 2,641.98 | 2,581.70 | -18.17 | -0.70% | 16:25:00 | ||
OMX Stockholm 50 Equal Weighted | 1,214.73 | 1,214.73 | 1,214.73 | +0.00 | +0.00% | 25/07 | ||
OMX Stockholm All Share Cap GI | 491.70 | 501.21 | 490.83 | -3.50 | -0.71% | 16:25:04 | ||
OMX Stockholm 30 Expiration | 2,610.73 | 2,642.24 | 2,610.73 | +10.68 | +0.41% | 16:25:00 | ||
OMX Stockholm 30 Ask | 2,590.67 | 2,644.06 | 2,562.55 | -14.69 | -0.56% | 16:29:27 | ||
OMX Stockholm 60 Cap | 316.98 | 323.14 | 316.30 | -2.20 | -0.69% | 16:25:04 | ||
Stockholm 30 Bid | 2,590.69 | 2,643.02 | 2,503.99 | -13.24 | -0.51% | 16:29:26 | ||
OMX Stockholm 60 | 297.07 | 302.84 | 296.42 | -2.06 | -0.69% | 16:25:04 | ||
Industrial Goods & Services PI | 4,077.10 | 4,167.20 | 4,066.41 | -36.70 | -0.89% | 16:25:05 | ||
Stockholm Aerospace & Defense | 13,385.94 | 13,385.94 | 13,385.94 | 0.00 | 0.00% | 27/07 | ||
Stockholm Industrials | 3,963.73 | 4,047.84 | 3,953.12 | -31.25 | -0.78% | 16:25:05 | ||
NQ OMX Nordic 120 | 1,489.80 | 1,514.40 | 1,487.14 | -4.02 | -0.27% | 16:25:00 | ||
NQ OMX Nordic Industrials | 2,085.22 | 2,130.40 | 2,079.11 | -13.79 | -0.66% | 16:25:00 | ||
OMX Nordic Large Cap DKK PI | 431.77 | 439.74 | 431.00 | -1.97 | -0.45% | 16:25:04 | ||
OMX Nordic Large Cap EUR PI | 429.65 | 437.54 | 428.89 | -1.89 | -0.44% | 16:25:04 | ||
OMX Nordic Large Cap ISK PI Equity | 312.91 | 318.64 | 312.38 | -1.38 | -0.44% | 16:25:04 | ||
OMX Nordic Large Cap SEK PI | 523.03 | 533.27 | 521.97 | -3.53 | -0.67% | 16:25:04 | ||
OMX Stockholm Benchmark Cap PI | 937.11 | 955.66 | 935.01 | -6.16 | -0.65% | 16:25:00 | ||
OMXS Benchmark GI Expiration | 2,013.82 | 2,035.64 | 2,013.82 | +9.07 | +0.45% | 16:25:00 | ||
OMX Stockholm Large Cap PI | 277.44 | 282.92 | 276.92 | -1.99 | -0.71% | 16:25:04 | ||
OMXS30 Gross | 521.50 | 532.35 | 520.20 | -3.66 | -0.70% | 16:25:00 | ||
OMX Stockholm 30 NI | 326.92 | 333.72 | 326.10 | -2.29 | -0.70% | 16:25:00 | ||
NOMX Nordic Industrials Net | 2,901.97 | 2,964.83 | 2,893.47 | -19.19 | -0.66% | 16:25:00 | ||
NOMX Nordic 120 Net | 2,208.45 | 2,244.91 | 2,204.52 | -5.66 | -0.26% | 16:25:00 | ||
OMX Nordic EUR PI | 475.87 | 484.19 | 475.06 | -2.04 | -0.43% | 16:25:05 | ||
OMX Nordic All-Share ISK PI Equity | 322.67 | 328.30 | 322.14 | -1.39 | -0.43% | 16:25:05 | ||
OMX Nordic SEK PI | 579.29 | 590.13 | 578.15 | -3.84 | -0.66% | 16:25:05 | ||
OMX Stockholm 60 Cap GI | 590.68 | 602.15 | 589.39 | -4.09 | -0.69% | 16:26:04 | ||
OMX Stockholm Benchmark Cap GI | 2,331.61 | 2,377.77 | 2,326.40 | -15.32 | -0.65% | 16:25:00 | ||
OMX Stockholm Benchmark GI | 1,996.52 | 2,036.06 | 1,992.07 | -13.10 | -0.65% | 16:25:00 | ||
OMX Stockholm GI | 502.01 | 511.72 | 501.12 | -3.57 | -0.71% | 16:25:05 | ||
OMX Stockholm Large Cap GI | 524.62 | 534.98 | 523.63 | -3.74 | -0.71% | 16:25:04 | ||
OMX Stockholm Aerospace and Defense GI Index | 16,753.39 | 16,753.39 | 16,753.39 | 0.00 | 0.00% | 27/07 | ||
OMX Stockholm Industrial Services | 6,052.71 | 6,186.46 | 6,036.83 | -54.48 | -0.89% | 16:25:05 | ||
OMX Stockholm Industrials GI | 5,792.19 | 5,915.11 | 5,776.69 | -45.67 | -0.78% | 16:25:05 | ||
OMX Nordic Large Cap DKK GI | 416.99 | 424.68 | 416.25 | -1.85 | -0.44% | 16:25:04 | ||
OMX Nordic Large Cap EUR GI | 416.66 | 424.31 | 415.92 | -1.78 | -0.43% | 16:25:04 | ||
OMX Nordic Large Cap ISK GI Equity | 569.67 | 580.11 | 568.70 | -2.45 | -0.43% | 16:25:04 | ||
OMX Nordic Large Cap SEK GI | 500.23 | 510.02 | 499.21 | -3.30 | -0.66% | 16:25:04 | ||
OMX Nordic DKK GI | 425.07 | 432.54 | 424.36 | -1.84 | -0.43% | 16:25:05 | ||
OMX Nordic DKK PI | 478.21 | 486.62 | 477.41 | -2.14 | -0.45% | 16:25:05 | ||
OMX Nordic EUR GI | 424.74 | 432.16 | 424.02 | -1.77 | -0.41% | 16:25:05 | ||
OMX Nordic All-Share ISK GI Equity | 579.80 | 589.91 | 578.86 | -2.43 | -0.42% | 16:25:05 | ||
OMX Nordic SEK GI | 509.92 | 519.46 | 508.92 | -3.33 | -0.65% | 16:25:05 | ||
NOMXN120GI | 2,385.61 | 2,425.00 | 2,381.36 | -6.06 | -0.25% | 16:25:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review