Breaking News

Sabre Corpo (SABR)

	Symbol	Exchange	Currency
	SABR	NASDAQ	USD	Real-time
	19S	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.120 -0.060 -2.75%

24/10 - Closed. Currency in USD

After Hours

2.110

-0.005

-0.236%

0:57:27 - Real-time Data

Type: Equity

Market: United States

Volume: 4,717,529
Bid/Ask: 0.000 / 0.000
Day's Range: 2.110 - 2.250

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sabre Corpo Option Chain

Get free option data for SABR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sabre Corpo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.5	0%	1.35	2.1	0	0.50	0.03	0%	0	0.05	0
SABR Call 0.50 Exp: Nov 21, 2025 Last: 1.5 Chg.: 0% SymbolSABR\|20251121\|0.50C Delta0.9484 Imp Vol5.611 Bid1.35 Gamma0.0288 Theoretical1.73 Ask2.1 Theta-0.0047 Intrinsic Value1.615 Volume0 Vega0.0005 Time Value-0.115 Open Interest12 Rho0.0002 Delta / Theta-201.9923 SABR Put 0.50 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolSABR\|20251121\|0.50P Delta-0.0328 Imp Vol4.0659 Bid0 Gamma0.0306 Theoretical0.05 Ask0.05 Theta-0.0031 Intrinsic Value-1.615 Volume0 Vega0.0004 Time Value1.645 Open Interest10 Rho-0.0001 Delta / Theta10.4303
1.21	0%	1	1.65	0	1.00	0.04	0%	0	0.05	0
SABR Call 1.00 Exp: Nov 21, 2025 Last: 1.21 Chg.: 0% SymbolSABR\|20251121\|1.00C Delta0.8808 Imp Vol4.0742 Bid1 Gamma0.0794 Theoretical1.33 Ask1.65 Theta-0.0072 Intrinsic Value1.115 Volume0 Vega0.0011 Time Value0.095 Open Interest15 Rho0.0003 Delta / Theta-122.4835 SABR Put 1.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolSABR\|20251121\|1.00P Delta-0.066 Imp Vol2.242 Bid0 Gamma0.0971 Theoretical0.05 Ask0.05 Theta-0.0031 Intrinsic Value-1.115 Volume0 Vega0.0008 Time Value1.155 Open Interest2 Rho-0.0001 Delta / Theta21.4802
0.72	-2.7%	0.45	0.8	113	1.50	0.05	0%	0	0.1	230
SABR Call 1.50 Exp: Nov 21, 2025 Last: 0.72 Chg.: -2.7% SymbolSABR\|20251121\|1.50C Delta0.82 Imp Vol1.761 Bid0.45 Gamma0.2504 Theoretical0.72 Ask0.8 Theta-0.004 Intrinsic Value0.615 Volume113 Vega0.0015 Time Value0.105 Open Interest987 Rho0.0006 Delta / Theta-206.4348 SABR Put 1.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolSABR\|20251121\|1.50P Delta-0.1217 Imp Vol1.2103 Bid0 Gamma0.2828 Theoretical0.05 Ask0.1 Theta-0.0027 Intrinsic Value-0.615 Volume230 Vega0.0012 Time Value0.665 Open Interest251 Rho-0.0002 Delta / Theta45.393
					2.115	Price @ Oct 24, 2025 20:53 GMT
0.19	-20.83%	0.15	0.25	1,956	2.50	0.5	-10.71%	0.45	0.8	1
SABR Call 2.50 Exp: Nov 21, 2025 Last: 0.19 Chg.: -20.83% SymbolSABR\|20251121\|2.50C Delta0.3947 Imp Vol1.4237 Bid0.15 Gamma0.4585 Theoretical0.19 Ask0.25 Theta-0.0053 Intrinsic Value-0.385 Volume1,956 Vega0.0022 Time Value0.575 Open Interest14,214 Rho0.0004 Delta / Theta-74.6778 SABR Put 2.50 Exp: Nov 21, 2025 Last: 0.5 Chg.: -10.71% SymbolSABR\|20251121\|2.50P Delta-0.6933 Imp Vol0.9619 Bid0.45 Gamma0.5992 Theoretical0.5 Ask0.8 Theta-0.0041 Intrinsic Value0.385 Volume1 Vega0.002 Time Value0.115 Open Interest263 Rho-0.0015 Delta / Theta167.6342
0.11	0%	0.1	0.15	190	3.00	0.91	0%	0.9	1.2	1
SABR Call 3.00 Exp: Nov 21, 2025 Last: 0.11 Chg.: 0% SymbolSABR\|20251121\|3.00C Delta0.252 Imp Vol1.5051 Bid0.1 Gamma0.3597 Theoretical0.11 Ask0.15 Theta-0.0047 Intrinsic Value-0.885 Volume190 Vega0.0019 Time Value0.995 Open Interest3,487 Rho0.0003 Delta / Theta-53.2249 SABR Put 3.00 Exp: Nov 21, 2025 Last: 0.91 Chg.: 0% SymbolSABR\|20251121\|3.00P Delta-0.968 Imp Vol0.5772 Bid0.9 Gamma0.1063 Theoretical0.91 Ask1.2 Theta-0.0012 Intrinsic Value0.885 Volume1 Vega0.0002 Time Value0.025 Open Interest137 Rho-0.0023 Delta / Theta803.9635
0.07	16.67%	0	0.1	64	3.50	1.4	0%	1.15	1.55	0
SABR Call 3.50 Exp: Nov 21, 2025 Last: 0.07 Chg.: 16.67% SymbolSABR\|20251121\|3.50C Delta0.1689 Imp Vol1.5911 Bid0 Gamma0.2688 Theoretical0.07 Ask0.1 Theta-0.004 Intrinsic Value-1.385 Volume64 Vega0.0015 Time Value1.455 Open Interest388 Rho0.0002 Delta / Theta-42.2204 SABR Put 3.50 Exp: Nov 21, 2025 Last: 1.4 Chg.: 0% SymbolSABR\|20251121\|3.50P Delta0 Imp Vol0 Bid1.15 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value1.385 Volume0 Vega0 Time Value0.015 Open Interest9 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SABR Comments

Write your thoughts about Sabre Corpo

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
SABR	2.120	-0.060	-2.75%
INHD	1.0600	+0.0200	+1.92%
MVZa	1,649.00	+99.00	+6.39%
UBAM - 30 Global .	304.020	+0.190	+0.06%
South Korea 1Y	2.362	+0.030	+1.29%
Ayalim Govmt Bds .	196.480	+0.220	+0.11%
Amundi Meta 12/20.	5.170	+0.002	+0.04%
AB High Income I	7.09	+0.01	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M