Breaking News

Saia Inc (SAIA)

	Symbol	Exchange	Currency
	SAIA	NASDAQ	USD	Real-time
	SQR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

360.30 +15.69 +4.55%

19:24:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 219,340
Bid/Ask: 0.00 / 0.00
Day's Range: 347.17 - 360.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Saia Option Chain

Get free option data for SAIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Saia options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 18:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	133.6	143	0	220.00	0	0%	0	1.65	0
SAIA Call 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261120\|220.00C Delta0.995 Imp Vol0.8871 Bid133.6 Gamma0.0002 Theoretical138.3 Ask143 Theta-0.0515 Intrinsic Value139.42 Volume0 Vega0.0115 Time Value-139.42 Open Interest0 Rho0.1073 Delta / Theta-19.3144 SAIA Put 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261120\|220.00P Delta-0.0219 Imp Vol1.1648 Bid0 Gamma0.0006 Theoretical0.83 Ask1.65 Theta-0.1336 Intrinsic Value-139.42 Volume0 Vega0.0416 Time Value139.42 Open Interest3 Rho-0.004 Delta / Theta0.164
0	0%	124.4	132.3	0	230.00	0.05	0%	0	1.7	0
SAIA Call 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261120\|230.00C Delta0.9935 Imp Vol0.8361 Bid124.4 Gamma0.0003 Theoretical128.35 Ask132.3 Theta-0.058 Intrinsic Value129.42 Volume0 Vega0.0146 Time Value-129.42 Open Interest0 Rho0.112 Delta / Theta-17.1184 SAIA Put 230.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolSAIA\|20261120\|230.00P Delta-0.0242 Imp Vol1.0775 Bid0 Gamma0.0007 Theoretical0.85 Ask1.7 Theta-0.1344 Intrinsic Value-129.42 Volume0 Vega0.0452 Time Value129.47 Open Interest5 Rho-0.0044 Delta / Theta0.1802
0	0%	114.5	122.4	0	240.00	0	0%	0	1.75	0
SAIA Call 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261120\|240.00C Delta0.99 Imp Vol0.8073 Bid114.5 Gamma0.0004 Theoretical118.45 Ask122.4 Theta-0.0726 Intrinsic Value119.42 Volume0 Vega0.0212 Time Value-119.42 Open Interest0 Rho0.1163 Delta / Theta-13.6447 SAIA Put 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261120\|240.00P Delta-0.0269 Imp Vol0.9928 Bid0 Gamma0.0008 Theoretical0.88 Ask1.75 Theta-0.135 Intrinsic Value-119.42 Volume0 Vega0.0493 Time Value119.42 Open Interest15 Rho-0.0048 Delta / Theta0.199
					359.42	Price @ Nov 02, 2026 18:05 GMT
11.44	0%	12	15.9	0	360.00	0	0%	12.6	17.4	0
SAIA Call 360.00 Exp: Nov 20, 2026 Last: 11.44 Chg.: 0% SymbolSAIA\|20261120\|360.00C Delta0.5038 Imp Vol0.4634 Bid12 Gamma0.0108 Theoretical13.95 Ask15.9 Theta-0.4257 Intrinsic Value-0.58 Volume0 Vega0.3169 Time Value12.02 Open Interest2 Rho0.082 Delta / Theta-1.1835 SAIA Put 360.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261120\|360.00P Delta-0.4995 Imp Vol0.446 Bid12.6 Gamma0.0113 Theoretical15 Ask17.4 Theta-0.3749 Intrinsic Value0.58 Volume0 Vega0.3168 Time Value-0.58 Open Interest16 Rho-0.0815 Delta / Theta1.3322
0	0%	7.8	12.3	0	370.00	0	0%	18.3	23.7	0
SAIA Call 370.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261120\|370.00C Delta0.4005 Imp Vol0.4698 Bid7.8 Gamma0.0104 Theoretical10.05 Ask12.3 Theta-0.4149 Intrinsic Value-10.58 Volume0 Vega0.307 Time Value10.58 Open Interest0 Rho0.0657 Delta / Theta-0.9655 SAIA Put 370.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261120\|370.00P Delta-0.6086 Imp Vol0.4484 Bid18.3 Gamma0.0108 Theoretical21 Ask23.7 Theta-0.359 Intrinsic Value10.58 Volume0 Vega0.3049 Time Value-10.58 Open Interest1 Rho-0.0957 Delta / Theta1.6951
0	0%	4.2	8.1	0	380.00	0	0%	23.4	30.5	0
SAIA Call 380.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261120\|380.00C Delta0.2927 Imp Vol0.4422 Bid4.2 Gamma0.0098 Theoretical6.15 Ask8.1 Theta-0.3459 Intrinsic Value-20.58 Volume0 Vega0.2731 Time Value20.58 Open Interest0 Rho0.0486 Delta / Theta-0.846 SAIA Put 380.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261120\|380.00P Delta-0.7276 Imp Vol0.4116 Bid23.4 Gamma0.0103 Theoretical26.95 Ask30.5 Theta-0.2779 Intrinsic Value20.58 Volume0 Vega0.2634 Time Value-20.58 Open Interest5 Rho-0.107 Delta / Theta2.6177

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SAIA Comments

Write your thoughts about Saia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,380.20	+3.79	+0.04%
NSE All Share	254,268.80	-30.69	-0.01%
US 30	52,297.3	+526.2	+1.02%
US 500	7,608.3	+28.4	+0.38%
FTSE 100	10,761.33	+31.55	+0.29%
DAX	25,982.87	+164.66	+0.64%
South Africa Top 40	101,438.67	+2026.33	+2.04%

Brent Oil	103.96	-9.47	-8.35%
Crude Oil WTI	95.75	-8.37	-8.04%
Gold	3,972.60	+73.70	+1.89%
Silver	50.915	+1.639	+3.33%
Copper	6.5725	+0.0905	+1.40%
London Cocoa	4,143.00	-14.00	-0.34%
London Wheat	192.75	-0.25	-0.13%

Nigeria 10Y	16.906	+0.001	+0.01%
Nigeria 2Y	16.116	+0.004	+0.02%
U.K. 10Y	5.1963	+0.0008	+0.02%
Germany 10Y	3.2907	-0.0014	-0.04%
U.S. 10Y	4.872	-0.056	-1.14%
U.S. 5Y	4.681	-0.041	-0.87%
U.S. 2Y	4.575	-0.006	-0.13%

Fidelitybk	23.500	-0.500	-2.08%
Zenith Bank	116.00	-3.00	-2.52%
UBA	41.95	-0.05	-0.12%
First HoldCo	118.20	-0.95	-0.80%
Guaranty Trust Holding	117.00	-3.00	-2.50%
Sterling Financial Holdings	76.000	-0.350	-0.46%
Dangote Cement	1,490.00	+70.00	+4.93%

Recent Quotes

Name	Price	Chg.	Chg. %
SAIA	360.30	+15.69	+4.55%
ESDS	1,131.10	-28.90	-2.49%
HIGH	3.43	-0.03	-0.87%
KEYS	305.00	-2.20	-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	117.00	-2.50%	41.07M
Nigerian Exchange	164.80	0.00%	21.89M
Dangote Cement	1,490.00	+4.93%	9.67M
MTN Nigeria	850.00	0.00%	5.97M
Aradel Holdings	1,296.00	-9.99%	2.03M
Nestle Nigeria	2,650.00	-3.64%	941.60K
Seplat Energy	16,000.10	0.00%	180.61K

Name	Last	Chg. %	Vol.
Consolidated Hallmark	7.15	+10.00%	28.50M
Livestock	14.60	+9.77%	2.25M
AXA Mansard Insurance	11.750	+9.30%	6.05M
UPDC	3.60	+7.46%	1.79M
NPF Micro	4.500	+7.14%	405.97K
Aiico	3.80	+7.04%	4.50M
Fortis Global Insurance	1.70	+6.92%	1.13M

Name	Last	Chg. %	Vol.
Champion Brew	8.10	-10.00%	3.27M
Sunu Assurances	2.70	-10.00%	921.10K
Aradel Holdings	1,296.00	-9.99%	2.03M
Vitafoam Nigeria	157.20	-9.97%	225.55K
Cornerstone Insurance	4.10	-9.89%	3.89M
Sovereign Trust Insurance Plc	2.12	-9.79%	3.59M
International Energy Insurance	1.76	-9.74%	11.20M