Breaking News

Saia Inc (SAIA)

	Symbol	Exchange	Currency
	SAIA	NASDAQ	USD	Real-time
	SQR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

359.44 +18.64 +5.47%

21/01 - Closed. Currency in USD

Pre Market

357.08

-2.36

-0.66%

13:56:28 - Real-time Data

Type: Equity

Market: United States

Volume: 457,177
Bid/Ask: 0.00 / 0.00
Day's Range: 344.56 - 365.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Saia Option Chain

Get free option data for SAIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Saia options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	159.1	167.5	0	200.00	0.8	0%	0	4.8	0
SAIA Call 200.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260220\|200.00C Delta0 Imp Vol0 Bid159.1 Gamma0 Theoretical0 Ask167.5 Theta0 Intrinsic Value160 Volume0 Vega0 Time Value-160 Open Interest0 Rho0 Delta / Theta0 SAIA Put 200.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolSAIA\|20260220\|200.00P Delta-0.0579 Imp Vol1.5496 Bid0 Gamma0.0007 Theoretical4.8 Ask4.8 Theta-0.3091 Intrinsic Value-160 Volume0 Vega0.1206 Time Value160.8 Open Interest2 Rho-0.0196 Delta / Theta0.1872
0	0%	149	157.5	0	210.00	0	0%	0	4.8	0
SAIA Call 210.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260220\|210.00C Delta0 Imp Vol0 Bid149 Gamma0 Theoretical0 Ask157.5 Theta0 Intrinsic Value150 Volume0 Vega0 Time Value-150 Open Interest0 Rho0 Delta / Theta0 SAIA Put 210.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260220\|210.00P Delta-0.062 Imp Vol1.445 Bid0 Gamma0.0008 Theoretical4.8 Ask4.8 Theta-0.3042 Intrinsic Value-150 Volume0 Vega0.1274 Time Value150 Open Interest0 Rho-0.0208 Delta / Theta0.2039
0	0%	139.2	147.6	0	220.00	0	0%	0	4.8	0
SAIA Call 220.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260220\|220.00C Delta0 Imp Vol0 Bid139.2 Gamma0 Theoretical0 Ask147.6 Theta0 Intrinsic Value140 Volume0 Vega0 Time Value-140 Open Interest0 Rho0 Delta / Theta0 SAIA Put 220.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260220\|220.00P Delta-0.0666 Imp Vol1.345 Bid0 Gamma0.0009 Theoretical4.8 Ask4.8 Theta-0.2989 Intrinsic Value-140 Volume0 Vega0.1346 Time Value140 Open Interest0 Rho-0.022 Delta / Theta0.2227
					360	Price @ Jan 21, 2026 20:07 GMT
24.31	0%	24	31.3	61	360.00	27.78	0%	22.2	29	17
SAIA Call 360.00 Exp: Feb 20, 2026 Last: 24.31 Chg.: 0% SymbolSAIA\|20260220\|360.00C Delta0.563 Imp Vol0.5323 Bid24 Gamma0.0071 Theoretical24.31 Ask31.3 Theta-0.3827 Intrinsic Value0 Volume61 Vega0.4104 Time Value24.31 Open Interest9 Rho0.1482 Delta / Theta-1.4713 SAIA Put 360.00 Exp: Feb 20, 2026 Last: 27.78 Chg.: 0% SymbolSAIA\|20260220\|360.00P Delta-0.436 Imp Vol0.7257 Bid22.2 Gamma0.0052 Theoretical27.78 Ask29 Theta-0.4797 Intrinsic Value0 Volume17 Vega0.4102 Time Value27.78 Open Interest17 Rho-0.1315 Delta / Theta0.909
21.05	37.58%	19.8	25.9	47	370.00	34.33	0%	26.7	34	0
SAIA Call 370.00 Exp: Feb 20, 2026 Last: 21.05 Chg.: 37.58% SymbolSAIA\|20260220\|370.00C Delta0.4959 Imp Vol0.5658 Bid19.8 Gamma0.0068 Theoretical21.05 Ask25.9 Theta-0.4083 Intrinsic Value-10 Volume47 Vega0.4156 Time Value31.05 Open Interest83 Rho0.1308 Delta / Theta-1.2145 SAIA Put 370.00 Exp: Feb 20, 2026 Last: 34.33 Chg.: 0% SymbolSAIA\|20260220\|370.00P Delta-0.4956 Imp Vol0.6567 Bid26.7 Gamma0.0059 Theoretical30.35 Ask34 Theta-0.4364 Intrinsic Value10 Volume0 Vega0.4155 Time Value24.33 Open Interest13 Rho-0.1468 Delta / Theta1.1355
17.1	74.49%	15.7	22.2	33	380.00	0	0%	33.3	40	0
SAIA Call 380.00 Exp: Feb 20, 2026 Last: 17.1 Chg.: 74.49% SymbolSAIA\|20260220\|380.00C Delta0.4308 Imp Vol0.5666 Bid15.7 Gamma0.0067 Theoretical17.1 Ask22.2 Theta-0.4009 Intrinsic Value-20 Volume33 Vega0.4094 Time Value37.1 Open Interest18 Rho0.1146 Delta / Theta-1.0746 SAIA Put 380.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260220\|380.00P Delta-0.5509 Imp Vol0.6648 Bid33.3 Gamma0.0057 Theoretical36.65 Ask40 Theta-0.4365 Intrinsic Value20 Volume0 Vega0.412 Time Value-20 Open Interest0 Rho-0.1601 Delta / Theta1.2621

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SAIA Comments

Write your thoughts about Saia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,993.44	-25.37	-0.42%
NSE All Share	165,593.23	-674.37	-0.41%
US 30	49,277.6	+200.6	+0.41%
US 500	6,917.7	+42.1	+0.61%
FTSE 100	10,181.48	+43.39	+0.43%
DAX	24,822.13	+244.32	+0.99%
South Africa Top 40	113,321.84	+436.81	+0.39%

Brent Oil	64.19	-1.05	-1.61%
Crude Oil WTI	59.59	-1.03	-1.70%
Gold	4,833.59	-3.91	-0.08%
Silver	93.275	+0.638	+0.69%
Copper	5.7360	-0.0320	-0.55%
London Cocoa	3,210.00	-137.00	-4.09%
London Wheat	160.10	-0.20	-0.12%

Nigeria 10Y	16.869	0.00	0.00%
Nigeria 2Y	16.975	+0.000	+0.00%
U.K. 10Y	4.4830	+0.0240	+0.54%
Germany 10Y	2.8768	-0.0012	-0.04%
U.S. 10Y	4.256	+0.005	+0.12%
U.S. 5Y	3.842	+0.011	+0.29%
U.S. 2Y	3.604	+0.007	+0.19%

Fidelitybk	20.400	-0.150	-0.73%
Zenith Bank	70.00	-2.00	-2.78%
UBA	44.50	-0.40	-0.89%
First HoldCo	50.10	+0.10	+0.20%
Guaranty Trust Holding	94.20	-0.75	-0.79%
Sterling Bank	7.600	-0.250	-3.18%
Dangote Cement	613.50	-21.50	-3.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SAIA	359.44	+18.64	+5.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.45	-2.18%	41.90M
Zenith Bank	70.00	-2.78%	21.67M
STANBIC IBTC Bank	107.00	-0.93%	15.74M
UAC Of Nigeria	92.30	0.00%	15.52M
Nahco	110.000	+0.09%	6.41M
Lafarge Africa	151.00	-4.43%	5.46M
Geregu Power	1,027.40	-10.00%	2.71M

Name	Last	Chg. %	Vol.
Ncr Nigeria	188.15	+10.00%	108.92K
Infinity Trust Mortgage Bank	7.70	+10.00%	462.55K
UH REIT	64.90	+10.00%	2.84M
Learn Africa	8.800	+10.00%	332.48K
Airtel Africa	2,497.00	+10.00%	0.13K
Deap Capital Management Trust	6.51	+9.97%	50.24M
Conoil	179.80	+6.39%	159.33K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	147.150	-10.00%	116.42K
Geregu Power	1,027.40	-10.00%	2.71M
Total Nig	576.00	-10.00%	4.47K
Transcorp Power	276.30	-10.00%	12.77K
Mecure Industries	93.60	-10.00%	94.87K
Guinness Nigeria	315.00	-9.97%	27.16K
Multverse	25.45	-9.91%	233.59K