Breaking News

Saia Inc (SAIA)

	Symbol	Exchange	Currency
	SAIA	NASDAQ	USD	Real-time
	SQR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

313.15 +15.95 +5.37%

05/09 - Closed. Currency in USD

After Hours

313.15

+0.35

+0.11%

21:35:18 - Real-time Data

Type: Equity

Market: United States

Volume: 752,293
Bid/Ask: 0.00 / 0.00
Day's Range: 305.00 - 317.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Saia Option Chain

Get free option data for SAIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Saia options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 06, 2025 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	189.1	197.2	0	120.00	0	0%	0	4.3	0
SAIA Call 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSAIA\|20250919\|120.00C Delta1 Imp Vol0.0001 Bid189.1 Gamma0 Theoretical193.33 Ask197.2 Theta-0.0142 Intrinsic Value193.15 Volume0 Vega0 Time Value-193.15 Open Interest0 Rho0.0427 Delta / Theta-70.3532 SAIA Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSAIA\|20250919\|120.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value-193.15 Volume0 Vega0 Time Value193.15 Open Interest0 Rho0 Delta / Theta0
0	0%	184.1	192.3	0	125.00	0	0%	0	4.5	0
SAIA Call 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSAIA\|20250919\|125.00C Delta1 Imp Vol0.0001 Bid184.1 Gamma0 Theoretical188.34 Ask192.3 Theta-0.0148 Intrinsic Value188.15 Volume0 Vega0 Time Value-188.15 Open Interest0 Rho0.0445 Delta / Theta-67.5402 SAIA Put 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSAIA\|20250919\|125.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value-188.15 Volume0 Vega0 Time Value188.15 Open Interest0 Rho0 Delta / Theta0
0	0%	179.1	187.3	0	130.00	0	0%	0	4.3	0
SAIA Call 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSAIA\|20250919\|130.00C Delta1 Imp Vol0.0001 Bid179.1 Gamma0 Theoretical183.35 Ask187.3 Theta-0.0154 Intrinsic Value183.15 Volume0 Vega0 Time Value-183.15 Open Interest0 Rho0.0462 Delta / Theta-64.9435 SAIA Put 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSAIA\|20250919\|130.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value-183.15 Volume0 Vega0 Time Value183.15 Open Interest0 Rho0 Delta / Theta0
					313.15	Price @ Sep 06, 2025 21:12 GMT
8.7	110.65%	7.2	13.9	22	320.00	16.5	0%	11.3	19.8	2
SAIA Call 320.00 Exp: Sep 19, 2025 Last: 8.7 Chg.: 110.65% SymbolSAIA\|20250919\|320.00C Delta0.4315 Imp Vol0.4874 Bid7.2 Gamma0.0136 Theoretical8.7 Ask13.9 Theta-0.4504 Intrinsic Value-6.85 Volume22 Vega0.2323 Time Value15.55 Open Interest96 Rho0.045 Delta / Theta-0.9581 SAIA Put 320.00 Exp: Sep 19, 2025 Last: 16.5 Chg.: 0% SymbolSAIA\|20250919\|320.00P Delta-0.5584 Imp Vol0.5475 Bid11.3 Gamma0.0122 Theoretical16.5 Ask19.8 Theta-0.4719 Intrinsic Value6.85 Volume2 Vega0.2332 Time Value9.65 Open Interest16 Rho-0.0575 Delta / Theta1.1834
6	100%	1.4	10	12	330.00	30.92	0%	17.5	26	0
SAIA Call 330.00 Exp: Sep 19, 2025 Last: 6 Chg.: 100% SymbolSAIA\|20250919\|330.00C Delta0.3184 Imp Vol0.5174 Bid1.4 Gamma0.0117 Theoretical6 Ask10 Theta-0.4308 Intrinsic Value-16.85 Volume12 Vega0.2109 Time Value22.85 Open Interest41 Rho0.0334 Delta / Theta-0.7391 SAIA Put 330.00 Exp: Sep 19, 2025 Last: 30.92 Chg.: 0% SymbolSAIA\|20250919\|330.00P Delta-0.6975 Imp Vol0.4858 Bid17.5 Gamma0.0122 Theoretical21.75 Ask26 Theta-0.3627 Intrinsic Value16.85 Volume0 Vega0.206 Time Value14.07 Open Interest9 Rho-0.067 Delta / Theta1.9233
3.8	0%	0.7	7.9	5	340.00	29.9	0%	25.2	33	1
SAIA Call 340.00 Exp: Sep 19, 2025 Last: 3.8 Chg.: 0% SymbolSAIA\|20250919\|340.00C Delta0.2226 Imp Vol0.5261 Bid0.7 Gamma0.0096 Theoretical3.8 Ask7.9 Theta-0.3643 Intrinsic Value-26.85 Volume5 Vega0.1762 Time Value30.65 Open Interest264 Rho0.0235 Delta / Theta-0.6111 SAIA Put 340.00 Exp: Sep 19, 2025 Last: 29.9 Chg.: 0% SymbolSAIA\|20250919\|340.00P Delta-0.7903 Imp Vol0.5075 Bid25.2 Gamma0.0097 Theoretical29.9 Ask33 Theta-0.3075 Intrinsic Value26.85 Volume1 Vega0.1698 Time Value3.05 Open Interest3 Rho-0.0719 Delta / Theta2.5702

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SAIA Comments

Write your thoughts about Saia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,454.0	+52.9	+0.12%
US 500	6,490.9	+9.4	+0.14%
FTSE 100	9,208.21	-8.66	-0.09%
DAX	23,596.98	-173.35	-0.73%
South Africa Top 40	94,165.63	+1189.41	+1.28%

Brent Oil	66.33	+0.83	+1.27%
Crude Oil WTI	62.64	+0.77	+1.24%
Gold	3,625.10	-28.20	-0.77%
Silver	41.183	-0.370	-0.89%
Copper	4.5570	+0.0060	+0.13%
London Cocoa	5,121.00	-32.00	-0.62%
London Wheat	166.10	+0.20	+0.12%

Nigeria 10Y	16.625	-0.382	-2.25%
Nigeria 2Y	17.572	+0.010	+0.06%
U.K. 10Y	4.6480	-0.0760	-1.61%
Germany 10Y	2.6582	-0.0647	-2.38%
U.S. 10Y	4.100	+0.018	+0.44%
U.S. 5Y	3.604	+0.021	+0.59%
U.S. 2Y	3.528	+0.021	+0.60%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SAIA	313.15	+15.95	+5.37%
BRKN	131.20	-1.60	-1.20%
ANZ OA TAP-Arrows.	3.736	+0.010	+0.26%
Fondo Alto Euro F.	11.086	+0.046	+0.42%
U.K. 2Y	3.9170	-0.0350	-0.89%
Caixabank Bolsa U.	31.67	+0.29	+0.91%
PLSI	1.80	0.00	0.00%
Akaan Transameric.	1.152	0.000	0.02%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Ellah Lakes	12.98	+10.00%	11.86M
Veritas Kapital	1.98	+10.00%	8.32M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M