Breaking News

Saia Inc (SAIA)

	Symbol	Exchange	Currency
	SAIA	NASDAQ	USD	Real-time
	SQR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

336.48 +6.22 +1.88%

16:38:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 87,558
Bid/Ask: 0.00 / 0.00
Day's Range: 329.80 - 340.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Saia Option Chain

Get free option data for SAIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Saia options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 15:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.1	93	0	250.00	1.66	0%	0	1	0
SAIA Call 250.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260417\|250.00C Delta0 Imp Vol0 Bid85.1 Gamma0 Theoretical0 Ask93 Theta0 Intrinsic Value87.18 Volume0 Vega0 Time Value-87.18 Open Interest0 Rho0 Delta / Theta0 SAIA Put 250.00 Exp: Apr 17, 2026 Last: 1.66 Chg.: 0% SymbolSAIA\|20260417\|250.00P Delta-0.038 Imp Vol0.7228 Bid0 Gamma0.0013 Theoretical1 Ask1 Theta-0.1091 Intrinsic Value-87.18 Volume0 Vega0.0702 Time Value88.84 Open Interest106 Rho-0.0082 Delta / Theta0.3482
0	0%	75	83	0	260.00	2.7	0%	0	1.3	0
SAIA Call 260.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260417\|260.00C Delta0 Imp Vol0 Bid75 Gamma0 Theoretical0 Ask83 Theta0 Intrinsic Value77.18 Volume0 Vega0 Time Value-77.18 Open Interest0 Rho0 Delta / Theta0 SAIA Put 260.00 Exp: Apr 17, 2026 Last: 2.7 Chg.: 0% SymbolSAIA\|20260417\|260.00P Delta-0.0502 Imp Vol0.6815 Bid0 Gamma0.0018 Theoretical1.3 Ask1.3 Theta-0.1287 Intrinsic Value-77.18 Volume0 Vega0.088 Time Value79.88 Open Interest120 Rho-0.0107 Delta / Theta0.3904
0	0%	65.9	71.9	0	270.00	3.61	0%	0.05	4.7	0
SAIA Call 270.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260417\|270.00C Delta0 Imp Vol0 Bid65.9 Gamma0 Theoretical0 Ask71.9 Theta0 Intrinsic Value67.18 Volume0 Vega0 Time Value-67.18 Open Interest0 Rho0 Delta / Theta0 SAIA Put 270.00 Exp: Apr 17, 2026 Last: 3.61 Chg.: 0% SymbolSAIA\|20260417\|270.00P Delta-0.0818 Imp Vol0.6976 Bid0.05 Gamma0.0026 Theoretical2.38 Ask4.7 Theta-0.1922 Intrinsic Value-67.18 Volume0 Vega0.1286 Time Value70.79 Open Interest128 Rho-0.0175 Delta / Theta0.4258
					337.18	Price @ Mar 25, 2026 15:37 GMT
17.39	0%	17.1	20.9	0	340.00	23.75	0%	18.9	23.5	0
SAIA Call 340.00 Exp: Apr 17, 2026 Last: 17.39 Chg.: 0% SymbolSAIA\|20260417\|340.00C Delta0.5236 Imp Vol0.569 Bid17.1 Gamma0.0082 Theoretical19 Ask20.9 Theta-0.4345 Intrinsic Value-2.82 Volume0 Vega0.3385 Time Value20.21 Open Interest31 Rho0.0998 Delta / Theta-1.2051 SAIA Put 340.00 Exp: Apr 17, 2026 Last: 23.75 Chg.: 0% SymbolSAIA\|20260417\|340.00P Delta-0.4751 Imp Vol0.6149 Bid18.9 Gamma0.0076 Theoretical21.2 Ask23.5 Theta-0.4367 Intrinsic Value2.82 Volume0 Vega0.3384 Time Value20.93 Open Interest34 Rho-0.0982 Delta / Theta1.0879
12.6	0%	12.6	17.2	0	350.00	23.31	0%	23.3	27.7	0
SAIA Call 350.00 Exp: Apr 17, 2026 Last: 12.6 Chg.: 0% SymbolSAIA\|20260417\|350.00C Delta0.4437 Imp Vol0.5736 Bid12.6 Gamma0.0081 Theoretical14.9 Ask17.2 Theta-0.4321 Intrinsic Value-12.82 Volume0 Vega0.3357 Time Value25.42 Open Interest13 Rho0.0853 Delta / Theta-1.0269 SAIA Put 350.00 Exp: Apr 17, 2026 Last: 23.31 Chg.: 0% SymbolSAIA\|20260417\|350.00P Delta-0.5585 Imp Vol0.5724 Bid23.3 Gamma0.0081 Theoretical25.5 Ask27.7 Theta-0.3994 Intrinsic Value12.82 Volume0 Vega0.3353 Time Value10.49 Open Interest68 Rho-0.1121 Delta / Theta1.3982
12.6	0%	6	12.7	0	360.00	34.75	0%	30.5	35.1	0
SAIA Call 360.00 Exp: Apr 17, 2026 Last: 12.6 Chg.: 0% SymbolSAIA\|20260417\|360.00C Delta0.3456 Imp Vol0.5089 Bid6 Gamma0.0085 Theoretical9.35 Ask12.7 Theta-0.3575 Intrinsic Value-22.82 Volume0 Vega0.3134 Time Value35.42 Open Interest12 Rho0.0679 Delta / Theta-0.9668 SAIA Put 360.00 Exp: Apr 17, 2026 Last: 34.75 Chg.: 0% SymbolSAIA\|20260417\|360.00P Delta-0.6271 Imp Vol0.5973 Bid30.5 Gamma0.0075 Theoretical32.8 Ask35.1 Theta-0.3977 Intrinsic Value22.82 Volume0 Vega0.3215 Time Value11.93 Open Interest37 Rho-0.1243 Delta / Theta1.5765

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SAIA Comments

Write your thoughts about Saia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.06	+7.20	+0.10%
NSE All Share	200,925.75	+219.87	+0.11%
US 30	46,417.6	+293.9	+0.64%
US 500	6,595.4	+39.1	+0.60%
FTSE 100	10,080.11	+114.95	+1.15%
DAX	22,899.28	+259.39	+1.15%
South Africa Top 40	106,441.78	+3558.73	+3.46%

Brent Oil	96.71	-3.52	-3.51%
Crude Oil WTI	89.68	-2.67	-2.89%
Gold	4,590.84	+156.74	+3.53%
Silver	72.750	+3.181	+4.57%
Copper	5.5450	+0.0900	+1.65%
London Cocoa	2,402.00	+34.00	+1.44%
London Wheat	172.50	+2.60	+1.53%

Nigeria 10Y	16.066	+0.000	+0.00%
Nigeria 2Y	16.319	0.000	0.00%
U.K. 10Y	4.8170	-0.1350	-2.73%
Germany 10Y	2.9557	-0.0593	-1.97%
U.S. 10Y	4.317	-0.077	-1.75%
U.S. 5Y	3.957	-0.073	-1.81%
U.S. 2Y	3.877	-0.059	-1.50%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	101.50	-5.70	-5.32%
UBA	47.20	-0.70	-1.46%
First HoldCo	50.95	-1.05	-2.02%
Guaranty Trust Holding	114.55	+3.55	+3.20%
Sterling Bank	7.650	-0.450	-5.56%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SAIA	336.48	+6.22	+1.88%
9244	970.00	+49.00	+5.32%
Tebon Selected Al.	1.293	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.40	+0.38%	104.33M
Access Holdings	26.05	+0.19%	42.77M
Zenith Bank	101.50	-5.32%	33.85M
Guaranty Trust Holding	114.55	+3.20%	25.57M
MTN Nigeria	718.00	+2.41%	5.90M
Lafarge Africa	227.50	-0.78%	5.67M
Aradel Holdings	1,210.30	0.00%	867.29K

Name	Last	Chg. %	Vol.
Legend Internet	7.26	+10.00%	5.05M
Premier Paints	31.00	+9.93%	1.67M
John Holt PLC	15.70	+9.79%	1.26M
Consolidated Hallmark	5.26	+6.26%	1.13M
Guinea Insurance PLC	1.29	+5.74%	1.26M
Sunu Assurances	4.73	+5.11%	1.56M
Etranz	23.000	+5.02%	2.45M

Name	Last	Chg. %	Vol.
Fidson	94.850	-9.97%	1.16M
Austin Laz	4.01	-9.89%	1.48M
Livingtrust Mortgage Bank	4.46	-7.08%	678.31K
Secure Electronic Tech	1.32	-7.04%	9.11M
Sterling Bank	7.650	-5.56%	16.03M
Zenith Bank	101.50	-5.32%	33.85M
Coronation Insurance	3.18	-5.07%	1.99M