Breaking News

Saia Inc (SAIA)

	Symbol	Exchange	Currency
	SAIA	NASDAQ	USD	Real-time
	SQR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

305.58 -3.70 -1.20%

07/10 - Closed. Currency in USD

After Hours

307.05

+1.47

+0.48%

23:22:01 - Real-time Data

Type: Equity

Market: United States

Volume: 325,332
Bid/Ask: 0.00 / 0.00
Day's Range: 302.66 - 314.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Saia Option Chain

Get free option data for SAIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Saia options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
135.5	0%	121.3	129.3	0	180.00	0	0%	0	4.8	0
SAIA Call 180.00 Exp: Oct 17, 2025 Last: 135.5 Chg.: 0% SymbolSAIA\|20251017\|180.00C Delta0 Imp Vol0 Bid121.3 Gamma0 Theoretical0 Ask129.3 Theta0 Intrinsic Value125.58 Volume0 Vega0 Time Value9.92 Open Interest5 Rho0 Delta / Theta0 SAIA Put 180.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSAIA\|20251017\|180.00P Delta-0.0707 Imp Vol2.5382 Bid0 Gamma0.0011 Theoretical4.8 Ask4.8 Theta-0.8652 Intrinsic Value-125.58 Volume0 Vega0.0684 Time Value125.58 Open Interest0 Rho-0.0067 Delta / Theta0.0817
0	0%	116.3	124.2	0	185.00	0	0%	0	4.8	0
SAIA Call 185.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSAIA\|20251017\|185.00C Delta0 Imp Vol0 Bid116.3 Gamma0 Theoretical0 Ask124.2 Theta0 Intrinsic Value120.58 Volume0 Vega0 Time Value-120.58 Open Interest0 Rho0 Delta / Theta0 SAIA Put 185.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSAIA\|20251017\|185.00P Delta-0.0737 Imp Vol2.4324 Bid0 Gamma0.0011 Theoretical4.8 Ask4.8 Theta-0.856 Intrinsic Value-120.58 Volume0 Vega0.0706 Time Value120.58 Open Interest0 Rho-0.0069 Delta / Theta0.0861
0	0%	111.2	119.3	0	190.00	0	0%	0	4.8	0
SAIA Call 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSAIA\|20251017\|190.00C Delta0 Imp Vol0 Bid111.2 Gamma0 Theoretical0 Ask119.3 Theta0 Intrinsic Value115.58 Volume0 Vega0 Time Value-115.58 Open Interest0 Rho0 Delta / Theta0 SAIA Put 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSAIA\|20251017\|190.00P Delta-0.0769 Imp Vol2.3291 Bid0 Gamma0.0012 Theoretical4.8 Ask4.8 Theta-0.8464 Intrinsic Value-115.58 Volume0 Vega0.0729 Time Value115.58 Open Interest0 Rho-0.0071 Delta / Theta0.0909
					305.58	Price @ Oct 07, 2025 20:06 GMT
8.38	-35.54%	4.7	13.3	3	310.00	12	5.26%	8.1	16.3	4
SAIA Call 310.00 Exp: Oct 17, 2025 Last: 8.38 Chg.: -35.54% SymbolSAIA\|20251017\|310.00C Delta0.4538 Imp Vol0.5067 Bid4.7 Gamma0.0155 Theoretical8.38 Ask13.3 Theta-0.5223 Intrinsic Value-4.42 Volume3 Vega0.2004 Time Value12.8 Open Interest9 Rho0.0357 Delta / Theta-0.8688 SAIA Put 310.00 Exp: Oct 17, 2025 Last: 12 Chg.: 5.26% SymbolSAIA\|20251017\|310.00P Delta-0.5515 Imp Vol0.4827 Bid8.1 Gamma0.0163 Theoretical12 Ask16.3 Theta-0.4656 Intrinsic Value4.42 Volume4 Vega0.2 Time Value7.58 Open Interest27 Rho-0.0419 Delta / Theta1.1845
8.62	0%	3.6	6	0	320.00	17	0%	17.1	22.3	0
SAIA Call 320.00 Exp: Oct 17, 2025 Last: 8.62 Chg.: 0% SymbolSAIA\|20251017\|320.00C Delta0.3068 Imp Vol0.5053 Bid3.6 Gamma0.0138 Theoretical4.8 Ask6 Theta-0.4584 Intrinsic Value-14.42 Volume0 Vega0.1775 Time Value23.04 Open Interest70 Rho0.0244 Delta / Theta-0.6694 SAIA Put 320.00 Exp: Oct 17, 2025 Last: 17 Chg.: 0% SymbolSAIA\|20251017\|320.00P Delta-0.6826 Imp Vol0.5373 Bid17.1 Gamma0.0132 Theoretical19.7 Ask22.3 Theta-0.4631 Intrinsic Value14.42 Volume0 Vega0.18 Time Value2.58 Open Interest7 Rho-0.0498 Delta / Theta1.474
5.1	0%	0.6	7.5	0	330.00	20.23	0%	25.3	30.7	0
SAIA Call 330.00 Exp: Oct 17, 2025 Last: 5.1 Chg.: 0% SymbolSAIA\|20251017\|330.00C Delta0.2373 Imp Vol0.604 Bid0.6 Gamma0.0101 Theoretical4.05 Ask7.5 Theta-0.4792 Intrinsic Value-24.42 Volume0 Vega0.1561 Time Value29.52 Open Interest84 Rho0.0187 Delta / Theta-0.4951 SAIA Put 330.00 Exp: Oct 17, 2025 Last: 20.23 Chg.: 0% SymbolSAIA\|20251017\|330.00P Delta-0.7757 Imp Vol0.5791 Bid25.3 Gamma0.0103 Theoretical28 Ask30.7 Theta-0.4152 Intrinsic Value24.42 Volume0 Vega0.1511 Time Value-4.19 Open Interest14 Rho-0.0548 Delta / Theta1.8681

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SAIA Comments

Write your thoughts about Saia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,664.7	+61.7	+0.13%
US 500	6,724.5	+9.9	+0.15%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.94	+0.49	+0.75%
Crude Oil WTI	62.25	+0.52	+0.84%
Gold	4,034.30	+29.90	+0.75%
Silver	48.075	+0.560	+1.18%
Copper	5.0823	-0.0092	-0.18%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.132	+0.001	+0.02%
U.S. 5Y	3.710	+0.004	+0.11%
U.S. 2Y	3.572	0.000	0.00%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
SAIA	305.58	-3.70	-1.20%
Amundi Euro Lwst .	197.49	0.00	0.00%
NEXT FUNDS S&P 50.	4,774.0	+44.0	+0.93%
Cartera Naranja 9.	17.389	+0.081	+0.47%
American Century .	12.92	-0.03	-0.23%
ETFS Long CNY Sho.	46.18	+0.28	+0.61%
SDOJ	1,065	0	0.00%
BTG PACTUAL ABSOL.	3.574	+0.005	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M