Breaking News

Saia Inc (SAIA)

	Symbol	Exchange	Currency
	SAIA	NASDAQ	USD	Real-time
	SQR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

466.47 +17.52 +3.90%

20/05 - Closed. Currency in USD

After Hours

464.05

-2.35

-0.50%

0:13:39 - Real-time Data

Type: Equity

Market: United States

Volume: 433,750
Bid/Ask: 0.00 / 0.00
Day's Range: 452.46 - 471.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Saia Option Chain

Get free option data for SAIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Saia options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	316.5	324.9	0	135.00	0	0%	0	4.4	0
SAIA Call 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260618\|135.00C Delta0.9977 Imp Vol1.6312 Bid316.5 Gamma0 Theoretical320.7 Ask324.9 Theta-0.0386 Intrinsic Value323.04 Volume0 Vega0.0093 Time Value-323.04 Open Interest1 Rho0.1096 Delta / Theta-25.8393 SAIA Put 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260618\|135.00P Delta-0.0158 Imp Vol2.3431 Bid0 Gamma0.0001 Theoretical2.2 Ask4.4 Theta-0.201 Intrinsic Value-323.04 Volume0 Vega0.0517 Time Value323.04 Open Interest0 Rho-0.0072 Delta / Theta0.0786
0	0%	311.6	320	0	140.00	0	0%	0	4.4	0
SAIA Call 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260618\|140.00C Delta0.9967 Imp Vol1.6605 Bid311.6 Gamma0 Theoretical315.8 Ask320 Theta-0.0495 Intrinsic Value318.04 Volume0 Vega0.0129 Time Value-318.04 Open Interest1 Rho0.1133 Delta / Theta-20.1472 SAIA Put 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260618\|140.00P Delta-0.0163 Imp Vol2.2771 Bid0 Gamma0.0001 Theoretical2.2 Ask4.4 Theta-0.2007 Intrinsic Value-318.04 Volume0 Vega0.0531 Time Value318.04 Open Interest0 Rho-0.0074 Delta / Theta0.0813
0	0%	306.6	315	0	145.00	0	0%	0	4.4	0
SAIA Call 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260618\|145.00C Delta0.9968 Imp Vol1.6016 Bid306.6 Gamma0 Theoretical310.8 Ask315 Theta-0.0481 Intrinsic Value313.04 Volume0 Vega0.0126 Time Value-313.04 Open Interest0 Rho0.1174 Delta / Theta-20.7111 SAIA Put 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260618\|145.00P Delta-0.0168 Imp Vol2.2136 Bid0 Gamma0.0001 Theoretical2.2 Ask4.4 Theta-0.2003 Intrinsic Value-313.04 Volume0 Vega0.0546 Time Value313.04 Open Interest0 Rho-0.0076 Delta / Theta0.084
					458.04	Price @ May 19, 2026 17:36 GMT
21.4	-26.71%	24.5	26.6	6	460.00	43.35	0%	27.7	32	0
SAIA Call 460.00 Exp: Jun 18, 2026 Last: 21.4 Chg.: -26.71% SymbolSAIA\|20260618\|460.00C Delta0.5095 Imp Vol0.5221 Bid24.5 Gamma0.0059 Theoretical25.55 Ask26.6 Theta-0.4736 Intrinsic Value-1.96 Volume6 Vega0.5204 Time Value23.36 Open Interest76 Rho0.1696 Delta / Theta-1.0759 SAIA Put 460.00 Exp: Jun 18, 2026 Last: 43.35 Chg.: 0% SymbolSAIA\|20260618\|460.00P Delta-0.4912 Imp Vol0.5358 Bid27.7 Gamma0.0057 Theoretical29.85 Ask32 Theta-0.443 Intrinsic Value1.96 Volume0 Vega0.5201 Time Value41.39 Open Interest9 Rho-0.1754 Delta / Theta1.1089
23.43	0%	19.9	21.5	0	470.00	56.34	0%	33.1	38	0
SAIA Call 470.00 Exp: Jun 18, 2026 Last: 23.43 Chg.: 0% SymbolSAIA\|20260618\|470.00C Delta0.4497 Imp Vol0.5096 Bid19.9 Gamma0.006 Theoretical20.7 Ask21.5 Theta-0.4571 Intrinsic Value-11.96 Volume0 Vega0.5164 Time Value35.39 Open Interest40 Rho0.1512 Delta / Theta-0.9838 SAIA Put 470.00 Exp: Jun 18, 2026 Last: 56.34 Chg.: 0% SymbolSAIA\|20260618\|470.00P Delta-0.5477 Imp Vol0.5341 Bid33.1 Gamma0.0057 Theoretical35.55 Ask38 Theta-0.4361 Intrinsic Value11.96 Volume0 Vega0.5164 Time Value44.38 Open Interest3 Rho-0.1933 Delta / Theta1.256
15.4	-15.85%	13.1	17.9	1	480.00	36.7	0%	38.3	44	0
SAIA Call 480.00 Exp: Jun 18, 2026 Last: 15.4 Chg.: -15.85% SymbolSAIA\|20260618\|480.00C Delta0.3824 Imp Vol0.4764 Bid13.1 Gamma0.0061 Theoretical15.4 Ask17.9 Theta-0.4112 Intrinsic Value-21.96 Volume1 Vega0.4977 Time Value37.36 Open Interest38 Rho0.1304 Delta / Theta-0.93 SAIA Put 480.00 Exp: Jun 18, 2026 Last: 36.7 Chg.: 0% SymbolSAIA\|20260618\|480.00P Delta-0.6064 Imp Vol0.5197 Bid38.3 Gamma0.0057 Theoretical41.15 Ask44 Theta-0.4086 Intrinsic Value21.96 Volume0 Vega0.5015 Time Value14.74 Open Interest19 Rho-0.2109 Delta / Theta1.4841

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SAIA Comments

Write your thoughts about Saia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,029.38	-94.68	-1.04%
NSE All Share	249,063.70	-2571.72	-1.02%
US 30	49,922.5	-86.8	-0.17%
US 500	7,418.5	-14.4	-0.19%
FTSE 100	10,432.34	+101.79	+0.99%
DAX	24,737.24	+336.59	+1.38%
South Africa Top 40	106,948.72	+1053.49	+0.99%

Brent Oil	105.42	-0.06	-0.06%
Crude Oil WTI	98.73	-0.27	-0.27%
Gold	4,556.20	+10.05	+0.22%
Silver	76.673	+0.480	+0.63%
Copper	6.3458	+0.0108	+0.17%
London Cocoa	2,929.00	-34.00	-1.15%
London Wheat	188.60	+0.35	+0.19%

Nigeria 10Y	14.958	0.000	0.00%
Nigeria 2Y	16.808	+0.004	+0.02%
U.K. 10Y	4.9920	-0.1400	-2.73%
Germany 10Y	3.0945	-0.0940	-2.95%
U.S. 10Y	4.582	+0.007	+0.15%
U.S. 5Y	4.235	+0.014	+0.33%
U.S. 2Y	4.053	+0.015	+0.37%

Fidelitybk	23.500	+0.500	+2.17%
Zenith Bank	132.00	+0.05	+0.04%
UBA	45.05	+0.10	+0.22%
First HoldCo	70.00	-2.95	-4.04%
Guaranty Trust Holding	145.00	-0.70	-0.48%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SAIA	466.47	+17.52	+3.90%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	132.00	+0.04%	36.66M
Nigerian Exchange	150.00	-2.47%	13.68M
UAC Of Nigeria	183.00	-3.68%	11.61M
Guaranty Trust Holding	145.00	-0.48%	10.66M
MTN Nigeria	820.00	0.00%	3.61M
Aradel Holdings	1,836.00	0.00%	2.11M
Dangote Cement	1,180.00	0.00%	1.91M

Name	Last	Chg. %	Vol.
Abctrans	8.26	+9.99%	2.38M
Zichis Agro Allied Industries	32.04	+9.99%	4.19M
Japaul Gold Ventures	4.09	+9.95%	49.88M
Livingtrust Mortgage Bank	4.21	+9.92%	936.97K
FTN Cocoa Processors PLC	10.76	+9.91%	9.58M
McNichols	7.96	+9.79%	2.99M
Learn Africa	13.050	+9.66%	1.98M

Name	Last	Chg. %	Vol.
BUA Cement	414.00	-10.00%	1.18M
Chemical and Allied Products	210.35	-9.99%	1.05M
Etranz	17.200	-7.03%	934.66K
International Breweries	12.30	-5.38%	1.46M
Deap Capital Management Trust	5.80	-4.92%	3.11M
Austin Laz	4.00	-4.76%	4.26M
First HoldCo	70.00	-4.04%	15.95M