Breaking News

Saia Inc (SAIA)

	Symbol	Exchange	Currency
	SAIA	NASDAQ	USD	Real-time
	SQR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

388.68 +7.04 +1.84%

21:59:59 - Closed. Currency in USD

After Hours

396.39

+7.71

+1.98%

22:45:42 - Real-time Data

Type: Equity

Market: United States

Volume: 644,008
Bid/Ask: 0.00 / 0.00
Day's Range: 385.30 - 403.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Saia Option Chain

Get free option data for SAIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Saia options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	187.3	195.3	0	200.00	0.8	0%	0	4.3	0
SAIA Call 200.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260220\|200.00C Delta0.9947 Imp Vol1.7693 Bid187.3 Gamma0.0001 Theoretical191.3 Ask195.3 Theta-0.112 Intrinsic Value191.59 Volume0 Vega0.0094 Time Value-191.59 Open Interest0 Rho0.0487 Delta / Theta-8.8786 SAIA Put 200.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolSAIA\|20260220\|200.00P Delta-0.0472 Imp Vol2.9695 Bid0 Gamma0.0005 Theoretical4.3 Ask4.3 Theta-0.9961 Intrinsic Value-191.59 Volume0 Vega0.0605 Time Value192.39 Open Interest2 Rho-0.0052 Delta / Theta0.0474
0	0%	177.3	185.3	0	210.00	0	0%	0	4.3	0
SAIA Call 210.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260220\|210.00C Delta0.9945 Imp Vol1.6415 Bid177.3 Gamma0.0002 Theoretical181.3 Ask185.3 Theta-0.1088 Intrinsic Value181.59 Volume0 Vega0.0097 Time Value-181.59 Open Interest0 Rho0.0512 Delta / Theta-9.1368 SAIA Put 210.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260220\|210.00P Delta-0.0504 Imp Vol2.7859 Bid0 Gamma0.0006 Theoretical4.3 Ask4.3 Theta-0.9837 Intrinsic Value-181.59 Volume0 Vega0.0637 Time Value181.59 Open Interest0 Rho-0.0055 Delta / Theta0.0512
0	0%	167.3	175.3	0	220.00	0	0%	0	4.3	0
SAIA Call 220.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260220\|220.00C Delta0.9943 Imp Vol1.5198 Bid167.3 Gamma0.0002 Theoretical171.3 Ask175.3 Theta-0.1056 Intrinsic Value171.59 Volume0 Vega0.0099 Time Value-171.59 Open Interest0 Rho0.0536 Delta / Theta-9.412 SAIA Put 220.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260220\|220.00P Delta-0.0538 Imp Vol2.6105 Bid0 Gamma0.0007 Theoretical4.3 Ask4.3 Theta-0.9704 Intrinsic Value-171.59 Volume0 Vega0.0671 Time Value171.59 Open Interest0 Rho-0.0058 Delta / Theta0.0554
					391.59	Price @ Feb 11, 2026 20:06 GMT
8.3	-8.89%	6.5	9.3	6	400.00	15.5	-21.72%	13.4	19.3	4
SAIA Call 400.00 Exp: Feb 20, 2026 Last: 8.3 Chg.: -8.89% SymbolSAIA\|20260220\|400.00C Delta0.4023 Imp Vol0.4915 Bid6.5 Gamma0.0128 Theoretical8.3 Ask9.3 Theta-0.6634 Intrinsic Value-8.41 Volume6 Vega0.2375 Time Value16.71 Open Interest53 Rho0.0367 Delta / Theta-0.6065 SAIA Put 400.00 Exp: Feb 20, 2026 Last: 15.5 Chg.: -21.72% SymbolSAIA\|20260220\|400.00P Delta-0.6184 Imp Vol0.4256 Bid13.4 Gamma0.0147 Theoretical15.5 Ask19.3 Theta-0.5318 Intrinsic Value8.41 Volume4 Vega0.2339 Time Value7.09 Open Interest82 Rho-0.0526 Delta / Theta1.1628
5	0.81%	3.5	5.9	18	410.00	26.91	0%	19.8	26	0
SAIA Call 410.00 Exp: Feb 20, 2026 Last: 5 Chg.: 0.81% SymbolSAIA\|20260220\|410.00C Delta0.2818 Imp Vol0.4839 Bid3.5 Gamma0.0114 Theoretical5 Ask5.9 Theta-0.5677 Intrinsic Value-18.41 Volume18 Vega0.2073 Time Value23.41 Open Interest38 Rho0.0259 Delta / Theta-0.4964 SAIA Put 410.00 Exp: Feb 20, 2026 Last: 26.91 Chg.: 0% SymbolSAIA\|20260220\|410.00P Delta-0.7412 Imp Vol0.4413 Bid19.8 Gamma0.012 Theoretical22.9 Ask26 Theta-0.4623 Intrinsic Value18.41 Volume0 Vega0.1985 Time Value8.5 Open Interest86 Rho-0.06 Delta / Theta1.6031
2.7	-25.41%	1.8	3	21	420.00	26.4	0%	27.9	33.4	0
SAIA Call 420.00 Exp: Feb 20, 2026 Last: 2.7 Chg.: -25.41% SymbolSAIA\|20260220\|420.00C Delta0.1785 Imp Vol0.471 Bid1.8 Gamma0.009 Theoretical2.7 Ask3 Theta-0.4259 Intrinsic Value-28.41 Volume21 Vega0.1602 Time Value31.11 Open Interest131 Rho0.0165 Delta / Theta-0.4191 SAIA Put 420.00 Exp: Feb 20, 2026 Last: 26.4 Chg.: 0% SymbolSAIA\|20260220\|420.00P Delta-0.8579 Imp Vol0.4151 Bid27.9 Gamma0.0089 Theoretical30.65 Ask33.4 Theta-0.2927 Intrinsic Value28.41 Volume0 Vega0.1375 Time Value-2.01 Open Interest6 Rho-0.0605 Delta / Theta2.9312

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SAIA Comments

Write your thoughts about Saia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,440.60	+51.74	+0.81%
NSE All Share	178,184.33	+1378.37	+0.78%
US 30	50,129.0	-59.1	-0.12%
US 500	6,946.3	+4.5	+0.06%
FTSE 100	10,472.11	+118.27	+1.14%
DAX	24,856.15	-131.70	-0.53%
South Africa Top 40	113,817.66	+848.91	+0.75%

Brent Oil	69.69	+0.89	+1.29%
Crude Oil WTI	64.94	+0.98	+1.53%
Gold	5,106.39	+75.39	+1.50%
Silver	84.068	+3.683	+4.58%
Copper	5.9913	+0.0778	+1.32%
London Cocoa	2,736.00	-14.00	-0.51%
London Wheat	164.15	+0.40	+0.24%

Nigeria 10Y	16.536	-0.350	-2.07%
Nigeria 2Y	16.043	+0.001	+0.01%
U.K. 10Y	4.4760	-0.0020	-0.04%
Germany 10Y	2.7960	-0.0080	-0.29%
U.S. 10Y	4.173	+0.028	+0.68%
U.S. 5Y	3.745	+0.046	+1.24%
U.S. 2Y	3.514	+0.060	+1.74%

Fidelitybk	19.550	-0.400	-2.01%
Zenith Bank	77.85	+1.75	+2.30%
UBA	47.00	+0.95	+2.06%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	106.00	+5.00	+4.95%
Sterling Bank	7.650	-0.450	-5.56%
Dangote Cement	739.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SAIA	388.68	+7.04	+1.84%
	2375	84.60	+1.60	+1.93%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	77.85	+2.30%	34.76M
Guaranty Trust Holding	106.00	+4.95%	20.60M
Nigerian Breweries	81.95	+1.17%	18.71M
Lafarge Africa	186.00	-0.43%	13.11M
MTN Nigeria	650.00	+1.09%	4.43M
Aradel Holdings	991.00	0.00%	3.01M
Dangote Cement	739.90	0.00%	2.01M

Name	Last	Chg. %	Vol.
Meyer	20.90	+10.00%	172.87K
Nestle Nigeria	2,420.00	+10.00%	127.68K
Consolidated Hallmark	4.95	+10.00%	754.47K
Fortis Global Insurance	0.33	+10.00%	7.38M
Chemical and Allied Products	99.20	+9.98%	744.69K
Tantalizers	5.85	+9.96%	85.32M
Union Dicon Salt	17.30	+9.84%	805.10K

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.800	-9.70%	4.03M
Neimeth	12.90	-9.15%	13.34M
Initiates	19.45	-5.81%	7.80M
Rtbriscoe	14.40	-5.70%	19.89M
Sterling Bank	7.650	-5.56%	26.53M
Universal Insurance PLC	1.50	-5.06%	18.05M
FTN Cocoa Processors PLC	6.67	-4.71%	3.19M