Breaking News

Saia Inc (SAIA)

	Symbol	Exchange	Currency
	SAIA	NASDAQ	USD	Real-time
	SQR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

417.17 -0.99 -0.24%

16:12:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 62,705
Bid/Ask: 0.00 / 0.00
Day's Range: 414.92 - 426.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Saia Option Chain

Get free option data for SAIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Saia options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 15:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31	40.4	0	390.00	0	0%	0.15	6.8	0
SAIA Call 390.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|390.00C Delta0.8007 Imp Vol0.4745 Bid31 Gamma0.0069 Theoretical35.7 Ask40.4 Theta-0.4065 Intrinsic Value28.38 Volume0 Vega0.2381 Time Value-28.38 Open Interest0 Rho0.1237 Delta / Theta-1.9697 SAIA Put 390.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|390.00P Delta-0.1736 Imp Vol0.4202 Bid0.15 Gamma0.0072 Theoretical3.475 Ask6.8 Theta-0.2992 Intrinsic Value-28.38 Volume0 Vega0.2186 Time Value28.38 Open Interest7 Rho-0.0287 Delta / Theta0.5803
0	0%	24	33	0	400.00	0	0%	2.3	9	0
SAIA Call 400.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|400.00C Delta0.7183 Imp Vol0.4778 Bid24 Gamma0.0083 Theoretical28.5 Ask33 Theta-0.4855 Intrinsic Value18.38 Volume0 Vega0.2877 Time Value-18.38 Open Interest0 Rho0.1124 Delta / Theta-1.4796 SAIA Put 400.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|400.00P Delta-0.2567 Imp Vol0.4117 Bid2.3 Gamma0.0092 Theoretical5.65 Ask9 Theta-0.3666 Intrinsic Value-18.38 Volume0 Vega0.2746 Time Value18.38 Open Interest27 Rho-0.0421 Delta / Theta0.7001
0	0%	18.8	23.5	0	410.00	0	0%	8.3	12.2	0
SAIA Call 410.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|410.00C Delta0.6325 Imp Vol0.4472 Bid18.8 Gamma0.0099 Theoretical21.15 Ask23.5 Theta-0.503 Intrinsic Value8.38 Volume0 Vega0.3211 Time Value-8.38 Open Interest7 Rho0.1006 Delta / Theta-1.2575 SAIA Put 410.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|410.00P Delta-0.3692 Imp Vol0.4501 Bid8.3 Gamma0.0099 Theoretical10.25 Ask12.2 Theta-0.4679 Intrinsic Value-8.38 Volume0 Vega0.3215 Time Value8.38 Open Interest7 Rho-0.0599 Delta / Theta0.789
					418.38	Price @ Jul 02, 2026 15:10 GMT
0	0%	13.2	18.2	0	420.00	13.8	13.8%	11	16.7	1
SAIA Call 420.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|420.00C Delta0.5289 Imp Vol0.4471 Bid13.2 Gamma0.0104 Theoretical15.7 Ask18.2 Theta-0.5259 Intrinsic Value-1.62 Volume0 Vega0.3391 Time Value1.62 Open Interest1 Rho0.0849 Delta / Theta-1.0057 SAIA Put 420.00 Exp: Jul 17, 2026 Last: 13.8 Chg.: 13.8% SymbolSAIA\|20260717\|420.00P Delta-0.473 Imp Vol0.4219 Bid11 Gamma0.0111 Theoretical13.85 Ask16.7 Theta-0.4587 Intrinsic Value1.62 Volume1 Vega0.3391 Time Value12.18 Open Interest10 Rho-0.0752 Delta / Theta1.0311
0	0%	9.1	15.8	0	430.00	0	0%	15.9	22.3	0
SAIA Call 430.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|430.00C Delta0.4337 Imp Vol0.4816 Bid9.1 Gamma0.0096 Theoretical12.45 Ask15.8 Theta-0.5551 Intrinsic Value-11.62 Volume0 Vega0.3353 Time Value11.62 Open Interest5 Rho0.0698 Delta / Theta-0.7813 SAIA Put 430.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|430.00P Delta-0.5859 Imp Vol0.411 Bid15.9 Gamma0.0112 Theoretical19.1 Ask22.3 Theta-0.4328 Intrinsic Value11.62 Volume0 Vega0.3318 Time Value-11.62 Open Interest31 Rho-0.0898 Delta / Theta1.3536
0	0%	3.8	9.7	0	440.00	0	0%	22.7	29.6	0
SAIA Call 440.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|440.00C Delta0.3128 Imp Vol0.4104 Bid3.8 Gamma0.0101 Theoretical6.75 Ask9.7 Theta-0.4254 Intrinsic Value-21.62 Volume0 Vega0.3018 Time Value21.62 Open Interest16 Rho0.0513 Delta / Theta-0.7354 SAIA Put 440.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|440.00P Delta-0.684 Imp Vol0.423 Bid22.7 Gamma0.0099 Theoretical26.15 Ask29.6 Theta-0.4024 Intrinsic Value21.62 Volume0 Vega0.3028 Time Value-21.62 Open Interest3 Rho-0.1015 Delta / Theta1.6998

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SAIA Comments

Write your thoughts about Saia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,148.07	-36.03	-0.44%
NSE All Share	224,638.50	-1051.57	-0.47%
US 30	52,754.5	+448.3	+0.86%
US 500	7,490.8	+7.4	+0.10%
FTSE 100	10,690.80	+212.46	+2.03%
DAX	25,609.66	+540.55	+2.16%
South Africa Top 40	102,233.66	+957.25	+0.95%

Brent Oil	70.60	-0.97	-1.36%
Crude Oil WTI	67.55	-1.03	-1.50%
Gold	4,143.42	+61.02	+1.49%
Silver	61.660	+1.149	+1.90%
Copper	6.1863	+0.0068	+0.11%
London Cocoa	3,793.00	-23.00	-0.60%
London Wheat	172.00	+2.25	+1.33%

Nigeria 10Y	17.549	0.000	0.00%
Nigeria 2Y	17.592	0.000	0.00%
U.K. 10Y	4.7732	+0.0101	+0.21%
Germany 10Y	2.9462	+0.0229	+0.78%
U.S. 10Y	4.460	-0.015	-0.34%
U.S. 5Y	4.204	-0.026	-0.61%
U.S. 2Y	4.118	-0.046	-1.10%

Fidelitybk	18.300	0.000	0.00%
Zenith Bank	101.80	-3.25	-3.09%
UBA	37.90	-0.10	-0.26%
First HoldCo	55.95	-1.25	-2.19%
Guaranty Trust Holding	120.50	-1.50	-1.23%
Sterling Bank	7.500	-0.250	-3.23%
Dangote Cement	889.90	-1.10	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SAIA	417.17	-0.99	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.500	-3.23%	451.67M
Zenith Bank	101.70	-3.19%	37.78M
Guaranty Trust Holding	120.65	-1.11%	20.75M
MTN Nigeria	721.00	+0.14%	4.92M
Aradel Holdings	1,168.00	-8.45%	3.90M
Dangote Cement	889.90	-0.12%	1.17M
Seplat Petroleum	10,227.60	-10.00%	73.36K

Name	Last	Chg. %	Vol.
Airtel Africa	5,274.00	+10.00%	13.89K
Transexpr	3.25	+9.80%	173.63K
Daarcomm	1.50	+9.49%	3.07M
Learn Africa	9.850	+9.44%	498.70K
UH REIT	74.95	+7.07%	60.64K
Caverton Offshore Support	5.000	+6.38%	473.93K
Coronation Insurance	2.23	+6.19%	2.50M

Name	Last	Chg. %	Vol.
Cadbury Nig	50.40	-10.00%	719.11K
Nestle Nigeria	2,812.50	-10.00%	6.73K
Conoil	189.00	-10.00%	187.16K
Maybaker	36.000	-10.00%	376.14K
Okomu Oil Palm	1,276.20	-10.00%	48.19K
Nahco	133.650	-10.00%	327.29K
Multverse	22.95	-10.00%	12.10K