Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
CRM	CBOE Canada	CAD	Real-time
CRM	BIVA	MXN	Delayed
CRM	Mexico	MXN	Delayed
1CRM	Milan	EUR	Real-time
FOO	TradeGate	EUR	Delayed
FOO	Xetra	EUR	Delayed
FOO	Frankfurt	EUR	Delayed
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRME	Vienna	EUR	Real-time
CRM_KZ	KASE	USD	Delayed
CRM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

240.33 +1.61 +0.67%

16:06:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,599,960
Bid/Ask: 0.00 / 0.00
Day's Range: 237.66 - 246.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Salesforce Inc Option Chain

Get free option data for CRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Salesforce Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 14:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.64	12.64%	12.25	12.7	204	232.50	6.18	6.18%	5.9	6.3	704
CRM Call 232.50 Exp: Dec 05, 2025 Last: 12.64 Chg.: 12.64% SymbolCRM\|20251205\|232.50C Delta0.6259 Imp Vol1.319 Bid12.25 Gamma0.0163 Theoretical12.64 Ask12.7 Theta-2.2194 Intrinsic Value6.25 Volume204 Vega0.0669 Time Value6.39 Open Interest626 Rho0.0075 Delta / Theta-0.282 CRM Put 232.50 Exp: Dec 05, 2025 Last: 6.18 Chg.: 6.18% SymbolCRM\|20251205\|232.50P Delta-0.3722 Imp Vol1.2889 Bid5.9 Gamma0.0166 Theoretical6.18 Ask6.3 Theta-2.1464 Intrinsic Value-6.25 Volume704 Vega0.0668 Time Value12.43 Open Interest799 Rho-0.0047 Delta / Theta0.1734
11.28	11.28%	10.85	11.25	2,602	235.00	7.27	7.27%	7	7.3	2,074
CRM Call 235.00 Exp: Dec 05, 2025 Last: 11.28 Chg.: 11.28% SymbolCRM\|20251205\|235.00C Delta0.5846 Imp Vol1.2939 Bid10.85 Gamma0.0171 Theoretical11.05 Ask11.25 Theta-2.2398 Intrinsic Value3.75 Volume2,602 Vega0.0689 Time Value7.53 Open Interest2,271 Rho0.007 Delta / Theta-0.261 CRM Put 235.00 Exp: Dec 05, 2025 Last: 7.27 Chg.: 7.27% SymbolCRM\|20251205\|235.00P Delta-0.4154 Imp Vol1.2909 Bid7 Gamma0.0171 Theoretical7.27 Ask7.3 Theta-2.2151 Intrinsic Value-3.75 Volume2,074 Vega0.0689 Time Value11.02 Open Interest722 Rho-0.0052 Delta / Theta0.1875
9.76	9.76%	9.7	9.95	2,100	237.50	8.38	8.38%	8.15	8.5	3,038
CRM Call 237.50 Exp: Dec 05, 2025 Last: 9.76 Chg.: 9.76% SymbolCRM\|20251205\|237.50C Delta0.5411 Imp Vol1.2971 Bid9.7 Gamma0.0173 Theoretical9.76 Ask9.95 Theta-2.2839 Intrinsic Value1.25 Volume2,100 Vega0.0701 Time Value8.51 Open Interest331 Rho0.0065 Delta / Theta-0.2369 CRM Put 237.50 Exp: Dec 05, 2025 Last: 8.38 Chg.: 8.38% SymbolCRM\|20251205\|237.50P Delta-0.459 Imp Vol1.2798 Bid8.15 Gamma0.0176 Theoretical8.38 Ask8.5 Theta-2.2342 Intrinsic Value-1.25 Volume3,038 Vega0.0701 Time Value9.63 Open Interest64 Rho-0.0057 Delta / Theta0.2054
					238.75	Price @ Dec 04, 2025 14:47 GMT
8.61	8.61%	8.4	8.75	3,268	240.00	9.57	9.57%	9.5	9.85	735
CRM Call 240.00 Exp: Dec 05, 2025 Last: 8.61 Chg.: 8.61% SymbolCRM\|20251205\|240.00C Delta0.4979 Imp Vol1.3045 Bid8.4 Gamma0.0173 Theoretical8.61 Ask8.75 Theta-2.3083 Intrinsic Value-1.25 Volume3,268 Vega0.0705 Time Value9.86 Open Interest2,050 Rho0.006 Delta / Theta-0.2157 CRM Put 240.00 Exp: Dec 05, 2025 Last: 9.57 Chg.: 9.57% SymbolCRM\|20251205\|240.00P Delta-0.5035 Imp Vol1.2647 Bid9.5 Gamma0.0179 Theoretical9.57 Ask9.85 Theta-2.2185 Intrinsic Value1.25 Volume735 Vega0.0705 Time Value8.32 Open Interest417 Rho-0.0063 Delta / Theta0.227
7.46	7.46%	7.3	7.6	516	242.50	11.27	11.27%	10.7	11.45	26
CRM Call 242.50 Exp: Dec 05, 2025 Last: 7.46 Chg.: 7.46% SymbolCRM\|20251205\|242.50C Delta0.4546 Imp Vol1.2967 Bid7.3 Gamma0.0173 Theoretical7.46 Ask7.6 Theta-2.279 Intrinsic Value-3.75 Volume516 Vega0.07 Time Value11.21 Open Interest273 Rho0.0055 Delta / Theta-0.1995 CRM Put 242.50 Exp: Dec 05, 2025 Last: 11.27 Chg.: 11.27% SymbolCRM\|20251205\|242.50P Delta-0.5448 Imp Vol1.3066 Bid10.7 Gamma0.0172 Theoretical11.27 Ask11.45 Theta-2.277 Intrinsic Value3.75 Volume26 Vega0.07 Time Value7.52 Open Interest23 Rho-0.0068 Delta / Theta0.2393
6.6	6.6%	6.3	6.6	3,516	245.00	12.7	12.7%	12.2	12.95	54
CRM Call 245.00 Exp: Dec 05, 2025 Last: 6.6 Chg.: 6.6% SymbolCRM\|20251205\|245.00C Delta0.4144 Imp Vol1.3156 Bid6.3 Gamma0.0168 Theoretical6.6 Ask6.6 Theta-2.2728 Intrinsic Value-6.25 Volume3,516 Vega0.0689 Time Value12.85 Open Interest2,923 Rho0.0051 Delta / Theta-0.1823 CRM Put 245.00 Exp: Dec 05, 2025 Last: 12.7 Chg.: 12.7% SymbolCRM\|20251205\|245.00P Delta-0.5877 Imp Vol1.2952 Bid12.2 Gamma0.017 Theoretical12.7 Ask12.95 Theta-2.2154 Intrinsic Value6.25 Volume54 Vega0.0688 Time Value6.45 Open Interest168 Rho-0.0073 Delta / Theta0.2653

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,825.8	-57.3	-0.12%
US 500	6,845.0	-5.0	-0.07%
FTSE 100	9,707.19	+15.12	+0.16%
DAX	23,889.03	+206.58	+0.87%
South Africa Top 40	103,290.82	-287.49	-0.28%

Brent Oil	62.71	+0.04	+0.06%
Crude Oil WTI	59.00	+0.05	+0.08%
Gold	4,224.95	-7.55	-0.18%
Silver	57.008	-1.612	-2.75%
Copper	5.3545	-0.0345	-0.64%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	0.000	0.00%
U.K. 10Y	4.4230	-0.0270	-0.61%
Germany 10Y	2.7666	+0.0206	+0.75%
U.S. 10Y	4.095	+0.037	+0.91%
U.S. 5Y	3.659	+0.035	+0.97%
U.S. 2Y	3.512	+0.026	+0.75%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRM	240.33	+1.61	+0.67%
GROK/USD	0.000600	+0.000046	+8.30%
ATDRY	1.98	-0.04	-1.98%
Principal Variabl.	61.160	+0.500	+0.82%
DB PWM II GIS US .	0.022	0.000	0.00%
ETC/TRY	589.195	-2.542	-0.43%
Principal Variabl.	24.290	+0.070	+0.29%
Baoying Transform.	2.247	-0.004	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M