Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
CRM	CBOE Canada	CAD	Real-time
CRM	Mexico	MXN	Delayed
CRM	BIVA	MXN	Delayed
1CRM	Milan	EUR	Real-time
FOO	Xetra	EUR	Delayed
FOO	Frankfurt	EUR	Delayed
FOO	TradeGate	EUR	Delayed
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRME	Vienna	EUR	Real-time
CRM_KZ	KASE	USD	Delayed
CRM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

232.39 -0.29 -0.12%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,208,970
Bid/Ask: 0.00 / 0.00
Day's Range: 226.48 - 233.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Salesforce Inc Option Chain

Get free option data for CRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Salesforce Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
134.94	0%	111.3	114.65	0	120.00	0.01	0%	0	0.01	0
CRM Call 120.00 Exp: Aug 15, 2025 Last: 134.94 Chg.: 0% SymbolCRM\|20250815\|120.00C Delta0.9815 Imp Vol3.8071 Bid111.3 Gamma0.0006 Theoretical112.98 Ask114.65 Theta-0.6126 Intrinsic Value111.69 Volume0 Vega0.0095 Time Value23.25 Open Interest16 Rho0.0095 Delta / Theta-1.6024 CRM Put 120.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolCRM\|20250815\|120.00P Delta-0.0004 Imp Vol2.2355 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.011 Intrinsic Value-111.69 Volume0 Vega0.0003 Time Value111.7 Open Interest28 Rho0 Delta / Theta0.0352
148.25	0%	105.85	109.65	0	125.00	0.21	0%	0	0.17	0
CRM Call 125.00 Exp: Aug 15, 2025 Last: 148.25 Chg.: 0% SymbolCRM\|20250815\|125.00C Delta0.9861 Imp Vol3.3365 Bid105.85 Gamma0.0005 Theoretical107.75 Ask109.65 Theta-0.4243 Intrinsic Value106.69 Volume0 Vega0.0075 Time Value41.56 Open Interest28 Rho0.01 Delta / Theta-2.3241 CRM Put 125.00 Exp: Aug 15, 2025 Last: 0.21 Chg.: 0% SymbolCRM\|20250815\|125.00P Delta-0.0044 Imp Vol2.7384 Bid0 Gamma0.0002 Theoretical0.09 Ask0.17 Theta-0.1233 Intrinsic Value-106.69 Volume0 Vega0.0027 Time Value106.9 Open Interest29 Rho-0.0001 Delta / Theta0.0355
129.06	0%	101.2	104.45	0	130.00	0.01	0%	0	0.01	1
CRM Call 130.00 Exp: Aug 15, 2025 Last: 129.06 Chg.: 0% SymbolCRM\|20250815\|130.00C Delta0.9832 Imp Vol3.2353 Bid101.2 Gamma0.0006 Theoretical102.83 Ask104.45 Theta-0.4821 Intrinsic Value101.69 Volume0 Vega0.0087 Time Value27.37 Open Interest26 Rho0.0103 Delta / Theta-2.0393 CRM Put 130.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolCRM\|20250815\|130.00P Delta-0.0008 Imp Vol2.0905 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0199 Intrinsic Value-101.69 Volume1 Vega0.0006 Time Value101.7 Open Interest24 Rho0 Delta / Theta0.0397
					231.69	Price @ Aug 12, 2025 17:46 GMT
3.15	-21.64%	3	3.2	914	232.50	3.05	-24.69%	2.99	3.15	335
CRM Call 232.50 Exp: Aug 15, 2025 Last: 3.15 Chg.: -21.64% SymbolCRM\|20250815\|232.50C Delta0.5023 Imp Vol0.3802 Bid3 Gamma0.0498 Theoretical3.15 Ask3.2 Theta-0.5436 Intrinsic Value-0.81 Volume914 Vega0.084 Time Value3.96 Open Interest125 Rho0.0093 Delta / Theta-0.924 CRM Put 232.50 Exp: Aug 15, 2025 Last: 3.05 Chg.: -24.69% SymbolCRM\|20250815\|232.50P Delta-0.4991 Imp Vol0.357 Bid2.99 Gamma0.0531 Theoretical3.05 Ask3.15 Theta-0.4896 Intrinsic Value0.81 Volume335 Vega0.084 Time Value2.24 Open Interest685 Rho-0.0085 Delta / Theta1.0194
2.07	-21.89%	1.98	2.05	1,925	235.00	4.35	-14.71%	4.4	4.6	774
CRM Call 235.00 Exp: Aug 15, 2025 Last: 2.07 Chg.: -21.89% SymbolCRM\|20250815\|235.00C Delta0.3775 Imp Vol0.3718 Bid1.98 Gamma0.0485 Theoretical2.02 Ask2.05 Theta-0.5044 Intrinsic Value-3.31 Volume1,925 Vega0.08 Time Value5.38 Open Interest280 Rho0.007 Delta / Theta-0.7483 CRM Put 235.00 Exp: Aug 15, 2025 Last: 4.35 Chg.: -14.71% SymbolCRM\|20250815\|235.00P Delta-0.6286 Imp Vol0.3579 Bid4.4 Gamma0.0503 Theoretical4.5 Ask4.6 Theta-0.4622 Intrinsic Value3.31 Volume774 Vega0.0796 Time Value1.04 Open Interest1,627 Rho-0.0104 Delta / Theta1.3601
1.34	-26.78%	1.25	1.33	1,513	237.50	5.63	-22.88%	6.1	6.45	322
CRM Call 237.50 Exp: Aug 15, 2025 Last: 1.34 Chg.: -26.78% SymbolCRM\|20250815\|237.50C Delta0.2694 Imp Vol0.3784 Bid1.25 Gamma0.0414 Theoretical1.29 Ask1.33 Theta-0.4447 Intrinsic Value-5.81 Volume1,513 Vega0.0696 Time Value7.15 Open Interest754 Rho0.005 Delta / Theta-0.6057 CRM Put 237.50 Exp: Aug 15, 2025 Last: 5.63 Chg.: -22.88% SymbolCRM\|20250815\|237.50P Delta-0.7416 Imp Vol0.3619 Bid6.1 Gamma0.0426 Theoretical6.27 Ask6.45 Theta-0.3963 Intrinsic Value5.81 Volume322 Vega0.0681 Time Value-0.18 Open Interest831 Rho-0.0117 Delta / Theta1.8715

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,483.0	+507.1	+1.15%
US 500	6,440.2	+66.7	+1.05%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,050.12	-31.22	-0.13%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.18	-0.45	-0.68%
Crude Oil WTI	63.27	-0.69	-1.08%
Gold	3,400.80	-3.90	-0.11%
Silver	37.988	+0.200	+0.53%
Copper	4.5240	+0.0840	+1.89%
London Cocoa	5,782.00	+293.00	+5.34%
London Wheat	171.45	-0.95	-0.55%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6190	-0.0080	-0.17%
Germany 10Y	2.7377	-0.0063	-0.23%
U.S. 10Y	4.293	+0.008	+0.19%
U.S. 5Y	3.821	-0.001	-0.03%
U.S. 2Y	3.729	-0.025	-0.67%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CR Yuanta RunXin .	1.166	-0.001	-0.06%
Uni Call Telecom .	8.500	0.000	0.00%
Nippon India Nift.	244.57	+1.38	+0.57%
CRM	232.39	-0.29	-0.12%
FTSE Nordic 30 Ne.	3,337.33	+47.40	+1.44%
HypoVereinsbank C.	20.440	+0.000	+0.00%
Dynamic Global As.	20.647	-0.036	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Coronation Insurance	4.07	+10.00%	33.87M
Ellah Lakes	16.06	+10.00%	26.26M
Champion Brew	17.38	+10.00%	6.86M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Mansard Ins	17.710	+10.00%	4.73M
Initiates	14.52	+10.00%	4.88M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M