Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
FOO	Xetra	EUR	Delayed
CRMCHF	Switzerland	CHF	Delayed
1CRM	Milan	EUR	Real-time
CRME	Vienna	EUR	Real-time
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRM	Toronto	CAD	Real-time
CRM	Mexico	MXN	Delayed
CRMUS	Lima	USD	Delayed
FOO	Frankfurt	EUR	Delayed
FOO	TradeGate	EUR	Delayed
CRM_KZ	KASE	USD	Delayed
CRM	CBOE Canada	CAD	Real-time
CRM	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

162.87 +5.94 +3.79%

17:50:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,612,484
Bid/Ask: 0.00 / 0.00
Day's Range: 159.76 - 163.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Salesforce Inc Option Chain

Get free option data for CRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Salesforce Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 16:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.1	78.85	0	85.00	0.05	0%	0	0.05	10
CRM Call 85.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260724\|85.00C Delta0.9893 Imp Vol5.7848 Bid76.1 Gamma0.0006 Theoretical77.48 Ask78.85 Theta-0.7022 Intrinsic Value77.93 Volume0 Vega0.0024 Time Value-77.93 Open Interest4 Rho0.0022 Delta / Theta-1.4089 CRM Put 85.00 Exp: Jul 24, 2026 Last: 0.05 Chg.: 0% SymbolCRM\|20260724\|85.00P Delta-0.0021 Imp Vol4.5295 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.1277 Intrinsic Value-77.93 Volume10 Vega0.0006 Time Value77.98 Open Interest1 Rho0 Delta / Theta0.0163
0	0%	70.95	73.9	0	90.00	0	0%	0	0.08	0
CRM Call 90.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260724\|90.00C Delta0.9907 Imp Vol5.1039 Bid70.95 Gamma0.0006 Theoretical72.43 Ask73.9 Theta-0.5479 Intrinsic Value72.93 Volume0 Vega0.0021 Time Value-72.93 Open Interest3 Rho0.0024 Delta / Theta-1.8081 CRM Put 90.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260724\|90.00P Delta-0.0033 Imp Vol4.3634 Bid0 Gamma0.0003 Theoretical0.04 Ask0.08 Theta-0.1878 Intrinsic Value-72.93 Volume0 Vega0.0008 Time Value72.93 Open Interest222 Rho0 Delta / Theta0.0177
0	0%	66.2	68.9	0	95.00	0	0%	0	0.07	0
CRM Call 95.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260724\|95.00C Delta0.984 Imp Vol5.1228 Bid66.2 Gamma0.0009 Theoretical67.55 Ask68.9 Theta-0.8814 Intrinsic Value67.93 Volume0 Vega0.0034 Time Value-67.93 Open Interest0 Rho0.0025 Delta / Theta-1.1163 CRM Put 95.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260724\|95.00P Delta-0.0033 Imp Vol3.9355 Bid0 Gamma0.0003 Theoretical0.04 Ask0.07 Theta-0.1661 Intrinsic Value-67.93 Volume0 Vega0.0008 Time Value67.93 Open Interest0 Rho0 Delta / Theta0.0196
					162.93	Price @ Jul 24, 2026 16:46 GMT
0.07	-46.15%	0.06	0.07	1,169	165.00	3.05	-63.82%	2.35	4.05	316
CRM Call 165.00 Exp: Jul 24, 2026 Last: 0.07 Chg.: -46.15% SymbolCRM\|20260724\|165.00C Delta0.0771 Imp Vol0.2231 Bid0.06 Gamma0.0768 Theoretical0.06 Ask0.07 Theta-0.1388 Intrinsic Value-2.07 Volume1,169 Vega0.0122 Time Value2.14 Open Interest1,382 Rho0.0003 Delta / Theta-0.5553 CRM Put 165.00 Exp: Jul 24, 2026 Last: 3.05 Chg.: -63.82% SymbolCRM\|20260724\|165.00P Delta-0.7683 Imp Vol0.4296 Bid2.35 Gamma0.0843 Theoretical3.2 Ask4.05 Theta-0.5529 Intrinsic Value2.07 Volume316 Vega0.0257 Time Value0.98 Open Interest2,443 Rho-0.0028 Delta / Theta1.3895
0.01	-87.5%	0	0.03	145	167.50	4	-61.54%	4.65	6.05	25
CRM Call 167.50 Exp: Jul 24, 2026 Last: 0.01 Chg.: -87.5% SymbolCRM\|20260724\|167.50C Delta0.0173 Imp Vol0.2869 Bid0 Gamma0.0177 Theoretical0.02 Ask0.03 Theta-0.0526 Intrinsic Value-4.57 Volume145 Vega0.0036 Time Value4.58 Open Interest764 Rho0.0001 Delta / Theta-0.328 CRM Put 167.50 Exp: Jul 24, 2026 Last: 4 Chg.: -61.54% SymbolCRM\|20260724\|167.50P Delta-0.9193 Imp Vol0.4325 Bid4.65 Gamma0.0412 Theoretical5.35 Ask6.05 Theta-0.269 Intrinsic Value4.57 Volume25 Vega0.0126 Time Value-0.57 Open Interest200 Rho-0.0029 Delta / Theta3.4175
0.04	0%	0	0.02	316	170.00	6.9	-44.35%	6.95	9.2	16
CRM Call 170.00 Exp: Jul 24, 2026 Last: 0.04 Chg.: 0% SymbolCRM\|20260724\|170.00C Delta0.0094 Imp Vol0.3785 Bid0 Gamma0.0079 Theoretical0.01 Ask0.02 Theta-0.0408 Intrinsic Value-7.07 Volume316 Vega0.0021 Time Value7.11 Open Interest1,968 Rho0 Delta / Theta-0.2292 CRM Put 170.00 Exp: Jul 24, 2026 Last: 6.9 Chg.: -44.35% SymbolCRM\|20260724\|170.00P Delta-0.8816 Imp Vol0.7442 Bid6.95 Gamma0.0316 Theoretical8.08 Ask9.2 Theta-0.6223 Intrinsic Value7.07 Volume16 Vega0.0167 Time Value-0.17 Open Interest1,019 Rho-0.0031 Delta / Theta1.4167

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	51,978.1	+266.8	+0.52%
US 500	7,435.0	+26.9	+0.36%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,091.69	+328.57	+1.33%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	95.83	-4.86	-4.83%
Crude Oil WTI	88.31	-3.88	-4.21%
Gold	4,067.15	+16.95	+0.42%
Silver	58.863	+0.808	+1.39%
Copper	6.3535	+0.0100	+0.16%
London Cocoa	3,971.00	0.00	0.00%
London Wheat	205.50	-1.50	-0.72%

Nigeria 10Y	17.902	0.000	0.00%
Nigeria 2Y	17.592	0.000	0.00%
U.K. 10Y	5.0401	+0.0053	+0.11%
Germany 10Y	3.1761	+0.0027	+0.09%
U.S. 10Y	4.663	-0.040	-0.85%
U.S. 5Y	4.413	-0.048	-1.08%
U.S. 2Y	4.316	-0.044	-1.01%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRM	162.87	+5.94	+3.79%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.20	0.00%	128.01M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
UBA	46.00	-4.37%	30.39M
Guaranty Trust Holding	132.00	+0.08%	18.40M
Aradel Holdings	1,526.80	0.00%	4.73M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M