Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
CRM	CBOE Canada	CAD	Real-time
CRM	BIVA	MXN	Delayed
CRM	Mexico	MXN	Delayed
1CRM	Milan	EUR	Real-time
FOO	Xetra	EUR	Delayed
FOO	Frankfurt	EUR	Delayed
FOO	TradeGate	EUR	Delayed
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRME	Vienna	EUR	Real-time
CRM_KZ	KASE	USD	Delayed
CRM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

263.59 +1.31 +0.50%

22/07 - Closed. Currency in USD

After Hours

263.71

+0.12

+0.04%

2:52:20 - Real-time Data

Type: Equity

Market: United States

Volume: 5,001,439
Bid/Ask: 0.00 / 0.00
Day's Range: 262.00 - 265.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Salesforce Inc Option Chain

Get free option data for CRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Salesforce Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
108.94	0%	106.85	109.9	0	155.00	0	0%	0	0.01	0
CRM Call 155.00 Exp: Jul 25, 2025 Last: 108.94 Chg.: 0% SymbolCRM\|20250725\|155.00C Delta0.9959 Imp Vol2.2978 Bid106.85 Gamma0.0002 Theoretical108.38 Ask109.9 Theta-0.1233 Intrinsic Value108.49 Volume0 Vega0.0029 Time Value0.45 Open Interest1 Rho0.0126 Delta / Theta-8.0773 CRM Put 155.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolCRM\|20250725\|155.00P Delta-0.0004 Imp Vol1.7964 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.011 Intrinsic Value-108.49 Volume0 Vega0.0004 Time Value108.49 Open Interest0 Rho0 Delta / Theta0.039
0	0%	101.8	104.4	0	160.00	0.25	0%	0	0.1	0
CRM Call 160.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolCRM\|20250725\|160.00C Delta0.9674 Imp Vol3.2358 Bid101.8 Gamma0.0009 Theoretical104.4 Ask104.4 Theta-0.9494 Intrinsic Value103.49 Volume0 Vega0.0174 Time Value-103.49 Open Interest0 Rho0.0124 Delta / Theta-1.0191 CRM Put 160.00 Exp: Jul 25, 2025 Last: 0.25 Chg.: 0% SymbolCRM\|20250725\|160.00P Delta-0.0031 Imp Vol2.0823 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0789 Intrinsic Value-103.49 Volume0 Vega0.0023 Time Value103.74 Open Interest5 Rho-0.0001 Delta / Theta0.0398
0	0%	96.6	99.95	0	165.00	0	0%	0	0.11	0
CRM Call 165.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolCRM\|20250725\|165.00C Delta0.9552 Imp Vol3.3339 Bid96.6 Gamma0.0012 Theoretical99.95 Ask99.95 Theta-1.2654 Intrinsic Value98.49 Volume0 Vega0.0225 Time Value-98.49 Open Interest0 Rho0.0125 Delta / Theta-0.7548 CRM Put 165.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolCRM\|20250725\|165.00P Delta-0.0036 Imp Vol1.9838 Bid0 Gamma0.0002 Theoretical0.06 Ask0.11 Theta-0.0847 Intrinsic Value-98.49 Volume0 Vega0.0026 Time Value98.49 Open Interest0 Rho-0.0001 Delta / Theta0.0423
					263.49	Price @ Jul 22, 2025 20:16 GMT
3.21	28.4%	2.62	3.25	1,741	265.00	4.3	-14%	4.25	5.35	70
CRM Call 265.00 Exp: Jul 25, 2025 Last: 3.21 Chg.: 28.4% SymbolCRM\|20250725\|265.00C Delta0.4522 Imp Vol0.4016 Bid2.62 Gamma0.0413 Theoretical3.21 Ask3.25 Theta-0.6453 Intrinsic Value-1.51 Volume1,741 Vega0.0946 Time Value4.72 Open Interest2,615 Rho0.0095 Delta / Theta-0.7009 CRM Put 265.00 Exp: Jul 25, 2025 Last: 4.3 Chg.: -14% SymbolCRM\|20250725\|265.00P Delta-0.5528 Imp Vol0.3757 Bid4.25 Gamma0.0441 Theoretical4.3 Ask5.35 Theta-0.5785 Intrinsic Value1.51 Volume70 Vega0.0945 Time Value2.79 Open Interest596 Rho-0.0106 Delta / Theta0.9557
2.22	31.36%	1.78	2.26	1,200	267.50	6.13	-1.92%	6	6.25	9
CRM Call 267.50 Exp: Jul 25, 2025 Last: 2.22 Chg.: 31.36% SymbolCRM\|20250725\|267.50C Delta0.3518 Imp Vol0.3993 Bid1.78 Gamma0.0389 Theoretical2.22 Ask2.26 Theta-0.5993 Intrinsic Value-4.01 Volume1,200 Vega0.0887 Time Value6.23 Open Interest2,056 Rho0.0074 Delta / Theta-0.5871 CRM Put 267.50 Exp: Jul 25, 2025 Last: 6.13 Chg.: -1.92% SymbolCRM\|20250725\|267.50P Delta-0.669 Imp Vol0.3829 Bid6 Gamma0.0398 Theoretical6.13 Ask6.25 Theta-0.5366 Intrinsic Value4.01 Volume9 Vega0.0865 Time Value2.12 Open Interest69 Rho-0.0124 Delta / Theta1.2467
1.44	27.43%	1.07	1.55	1,079	270.00	8.2	-3.07%	7.85	8.15	43
CRM Call 270.00 Exp: Jul 25, 2025 Last: 1.44 Chg.: 27.43% SymbolCRM\|20250725\|270.00C Delta0.2586 Imp Vol0.3933 Bid1.07 Gamma0.0344 Theoretical1.44 Ask1.55 Theta-0.5134 Intrinsic Value-6.51 Volume1,079 Vega0.0773 Time Value7.95 Open Interest1,405 Rho0.0055 Delta / Theta-0.5037 CRM Put 270.00 Exp: Jul 25, 2025 Last: 8.2 Chg.: -3.07% SymbolCRM\|20250725\|270.00P Delta-0.7559 Imp Vol0.3899 Bid7.85 Gamma0.0339 Theoretical8 Ask8.15 Theta-0.4694 Intrinsic Value6.51 Volume43 Vega0.0748 Time Value1.69 Open Interest206 Rho-0.0135 Delta / Theta1.6103

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,863.59	+22.41	+0.46%
NSE All Share	132,451.73	+624.96	+0.47%
US 30	44,612.5	+110.3	+0.25%
US 500	6,324.3	+14.7	+0.23%
FTSE 100	9,023.81	+10.82	+0.12%
DAX	24,041.90	-265.90	-1.09%
South Africa Top 40	91,590.29	-409.39	-0.44%

Brent Oil	68.79	+0.02	+0.03%
Crude Oil WTI	65.50	+0.19	+0.29%
Gold	3,436.42	-7.28	-0.21%
Silver	39.555	0.000	0.00%
Copper	5.7413	-0.0265	-0.46%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	-0.211	-1.29%
Nigeria 2Y	16.899	+0.001	+0.01%
U.K. 10Y	4.5710	-0.0010	-0.02%
Germany 10Y	2.5880	-0.0300	-1.15%
U.S. 10Y	4.357	+0.021	+0.48%
U.S. 5Y	3.896	+0.020	+0.52%
U.S. 2Y	3.842	+0.011	+0.29%

Fidelitybk	21.700	+0.200	+0.93%
Zenith Bank	70.75	-0.25	-0.35%
UBA	46.70	+0.85	+1.85%
First HoldCo	32.00	-1.40	-4.19%
Guaranty Trust Holding	93.80	-0.70	-0.74%
Sterling Bank	6.220	-0.260	-4.01%
Dangote Cement	489.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRM	263.59	+1.31	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M