Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
FOO	Xetra	EUR	Delayed
CRMCHF	Switzerland	CHF	Delayed
1CRM	Milan	EUR	Real-time
CRME	Vienna	EUR	Real-time
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRM	Toronto	CAD	Real-time
CRM	Mexico	MXN	Delayed
CRMUS	Lima	USD	Delayed
FOO	Frankfurt	EUR	Delayed
FOO	TradeGate	EUR	Delayed
CRM_KZ	KASE	USD	Delayed
CRM	CBOE Canada	CAD	Real-time
CRM	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

259.23 -5.20 -1.97%

04/09 - Closed. Currency in USD

After Hours

259.22

-0.01

-0.00%

0:59:59 - Real-time Data

Type: Equity

Market: United States

Volume: 10,498,288
Bid/Ask: 0.00 / 0.00
Day's Range: 257.82 - 263.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Salesforce Inc Option Chain

Get free option data for CRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Salesforce Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	169.7	170.8	0	90.00	0	0%	0	0.54	0
CRM Call 90.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260911\|90.00C Delta0.9996 Imp Vol2.3192 Bid169.7 Gamma0 Theoretical170.47 Ask170.8 Theta-0.0099 Intrinsic Value169.23 Volume0 Vega0.0004 Time Value-169.23 Open Interest0 Rho0.0172 Delta / Theta-100.5037 CRM Put 90.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260911\|90.00P Delta-0.006 Imp Vol3.3644 Bid0 Gamma0.0001 Theoretical0.27 Ask0.54 Theta-0.1464 Intrinsic Value-169.23 Volume0 Vega0.0061 Time Value169.23 Open Interest0 Rho-0.0003 Delta / Theta0.0407
0	0%	164.65	167.15	0	95.00	0	0%	0	2.13	0
CRM Call 95.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260911\|95.00C Delta0.9909 Imp Vol3.4188 Bid164.65 Gamma0.0002 Theoretical165.9 Ask167.15 Theta-0.2175 Intrinsic Value164.23 Volume0 Vega0.0087 Time Value-164.23 Open Interest0 Rho0.0175 Delta / Theta-4.5566 CRM Put 95.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260911\|95.00P Delta-0.0171 Imp Vol3.9489 Bid0 Gamma0.0003 Theoretical1.07 Ask2.13 Theta-0.43 Intrinsic Value-164.23 Volume0 Vega0.0153 Time Value164.23 Open Interest0 Rho-0.001 Delta / Theta0.0397
0	0%	159.75	162.15	0	100.00	0	0%	0	2.13	0
CRM Call 100.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260911\|100.00C Delta0.9897 Imp Vol3.3059 Bid159.75 Gamma0.0002 Theoretical160.95 Ask162.15 Theta-0.2349 Intrinsic Value159.23 Volume0 Vega0.0097 Time Value-159.23 Open Interest0 Rho0.0185 Delta / Theta-4.2135 CRM Put 100.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260911\|100.00P Delta-0.018 Imp Vol3.764 Bid0 Gamma0.0003 Theoretical1.06 Ask2.13 Theta-0.4279 Intrinsic Value-159.23 Volume0 Vega0.0159 Time Value159.23 Open Interest0 Rho-0.001 Delta / Theta0.042
					259.23	Price @ Sep 04, 2026 20:16 GMT
5.37	-34.67%	5.15	5.5	729	260.00	4.85	31.08%	4.65	4.9	895
CRM Call 260.00 Exp: Sep 11, 2026 Last: 5.37 Chg.: -34.67% SymbolCRM\|20260911\|260.00C Delta0.528 Imp Vol0.35 Bid5.15 Gamma0.0315 Theoretical5.33 Ask5.5 Theta-0.3693 Intrinsic Value-0.77 Volume729 Vega0.1435 Time Value6.14 Open Interest1,626 Rho0.0254 Delta / Theta-1.4296 CRM Put 260.00 Exp: Sep 11, 2026 Last: 4.85 Chg.: 31.08% SymbolCRM\|20260911\|260.00P Delta-0.4728 Imp Vol0.3516 Bid4.65 Gamma0.0314 Theoretical4.78 Ask4.9 Theta-0.3513 Intrinsic Value0.77 Volume895 Vega0.1435 Time Value4.08 Open Interest2,085 Rho-0.0213 Delta / Theta1.3459
4.25	-39.29%	4.05	4.4	1,286	262.50	6.1	25.77%	5.95	6.25	89
CRM Call 262.50 Exp: Sep 11, 2026 Last: 4.25 Chg.: -39.29% SymbolCRM\|20260911\|262.50C Delta0.4504 Imp Vol0.3551 Bid4.05 Gamma0.0309 Theoretical4.23 Ask4.4 Theta-0.3711 Intrinsic Value-3.27 Volume1,286 Vega0.1427 Time Value7.52 Open Interest273 Rho0.0217 Delta / Theta-1.2136 CRM Put 262.50 Exp: Sep 11, 2026 Last: 6.1 Chg.: 25.77% SymbolCRM\|20260911\|262.50P Delta-0.5514 Imp Vol0.3514 Bid5.95 Gamma0.0313 Theoretical6.1 Ask6.25 Theta-0.3476 Intrinsic Value3.27 Volume89 Vega0.1426 Time Value2.83 Open Interest781 Rho-0.0244 Delta / Theta1.5864
3.14	-42.91%	3.1	3.35	497	265.00	7.67	24.31%	7.25	7.75	242
CRM Call 265.00 Exp: Sep 11, 2026 Last: 3.14 Chg.: -42.91% SymbolCRM\|20260911\|265.00C Delta0.375 Imp Vol0.3538 Bid3.1 Gamma0.0297 Theoretical3.23 Ask3.35 Theta-0.3532 Intrinsic Value-5.77 Volume497 Vega0.1367 Time Value8.91 Open Interest1,198 Rho0.0181 Delta / Theta-1.0616 CRM Put 265.00 Exp: Sep 11, 2026 Last: 7.67 Chg.: 24.31% SymbolCRM\|20260911\|265.00P Delta-0.6309 Imp Vol0.3425 Bid7.25 Gamma0.0329 Theoretical7.5 Ask7.75 Theta-0.321 Intrinsic Value5.77 Volume242 Vega0.136 Time Value1.9 Open Interest1,792 Rho-0.0274 Delta / Theta1.9652

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,046.40	+43.08	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	95.85	+0.33	+0.35%
Crude Oil WTI	91.22	-0.08	-0.09%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Copper	6.6700	0.0000	0.05%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

Nigeria 10Y	17.122	+0.007	+0.04%
Nigeria 2Y	17.004	+0.012	+0.07%
U.K. 10Y	5.1345	-0.0059	-0.11%
Germany 10Y	3.3376	-0.0124	-0.37%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRM	259.23	-5.20	-1.97%
	SISB	9.15	+0.15	+1.67%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.00	+3.09%	1.45B
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M
MTN Nigeria	813.00	+0.62%	2.70M
Aradel Holdings	1,489.80	+2.74%	1.51M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K