Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
CRM	CBOE Canada	CAD	Real-time
CRM	BIVA	MXN	Delayed
CRM	Mexico	MXN	Delayed
1CRM	Milan	EUR	Real-time
FOO	Xetra	EUR	Delayed
FOO	Frankfurt	EUR	Delayed
FOO	TradeGate	EUR	Delayed
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRME	Vienna	EUR	Real-time
CRM_KZ	KASE	USD	Delayed
CRM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

239.77 -8.98 -3.61%

14/10 - Closed. Currency in USD

After Hours

241.57

+1.80

+0.75%

0:28:46 - Real-time Data

Type: Equity

Market: United States

Volume: 8,998,737
Bid/Ask: 0.00 / 0.00
Day's Range: 239.55 - 248.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Salesforce Inc Option Chain

Get free option data for CRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Salesforce Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
122.19	-6.4%	120.75	123.7	78	120.00	0.11	0%	0	0.02	0
CRM Call 120.00 Exp: Oct 17, 2025 Last: 122.19 Chg.: -6.4% SymbolCRM\|20251017\|120.00C Delta0.9815 Imp Vol4.0553 Bid120.75 Gamma0.0005 Theoretical122.19 Ask123.7 Theta-0.6778 Intrinsic Value119.77 Volume78 Vega0.0099 Time Value2.42 Open Interest14 Rho0.0094 Delta / Theta-1.4481 CRM Put 120.00 Exp: Oct 17, 2025 Last: 0.11 Chg.: 0% SymbolCRM\|20251017\|120.00P Delta-0.0012 Imp Vol2.6357 Bid0 Gamma0.0001 Theoretical0.02 Ask0.02 Theta-0.0371 Intrinsic Value-119.77 Volume0 Vega0.0008 Time Value119.88 Open Interest27 Rho0 Delta / Theta0.0313
117.19	-6.7%	115.8	118.7	77	125.00	0.23	0%	0	0.03	0
CRM Call 125.00 Exp: Oct 17, 2025 Last: 117.19 Chg.: -6.7% SymbolCRM\|20251017\|125.00C Delta0.9805 Imp Vol3.8418 Bid115.8 Gamma0.0006 Theoretical117.19 Ask118.7 Theta-0.6716 Intrinsic Value114.77 Volume77 Vega0.0103 Time Value2.42 Open Interest12 Rho0.0098 Delta / Theta-1.46 CRM Put 125.00 Exp: Oct 17, 2025 Last: 0.23 Chg.: 0% SymbolCRM\|20251017\|125.00P Delta-0.0017 Imp Vol2.5864 Bid0 Gamma0.0001 Theoretical0.03 Ask0.03 Theta-0.0521 Intrinsic Value-114.77 Volume0 Vega0.0012 Time Value115 Open Interest1 Rho0 Delta / Theta0.033
0	0%	110	113.7	0	130.00	0.1	0%	0	0.93	0
CRM Call 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRM\|20251017\|130.00C Delta0.9877 Imp Vol3.2532 Bid110 Gamma0.0004 Theoretical111.85 Ask113.7 Theta-0.3883 Intrinsic Value109.77 Volume0 Vega0.007 Time Value-109.77 Open Interest0 Rho0.0104 Delta / Theta-2.5436 CRM Put 130.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolCRM\|20251017\|130.00P Delta-0.0256 Imp Vol3.8502 Bid0 Gamma0.0007 Theoretical0.93 Ask0.93 Theta-0.8377 Intrinsic Value-109.77 Volume0 Vega0.0131 Time Value109.87 Open Interest3 Rho-0.0005 Delta / Theta0.0306
					239.77	Price @ Oct 14, 2025 20:16 GMT
5.25	-54.07%	5.1	5.35	429	240.00	5.28	109.52%	5.1	5.4	2,921
CRM Call 240.00 Exp: Oct 17, 2025 Last: 5.25 Chg.: -54.07% SymbolCRM\|20251017\|240.00C Delta0.5062 Imp Vol0.6147 Bid5.1 Gamma0.0299 Theoretical5.25 Ask5.35 Theta-0.8989 Intrinsic Value-0.23 Volume429 Vega0.0867 Time Value5.48 Open Interest2,203 Rho0.0095 Delta / Theta-0.5631 CRM Put 240.00 Exp: Oct 17, 2025 Last: 5.28 Chg.: 109.52% SymbolCRM\|20251017\|240.00P Delta-0.4945 Imp Vol0.5989 Bid5.1 Gamma0.0307 Theoretical5.28 Ask5.4 Theta-0.8552 Intrinsic Value0.23 Volume2,921 Vega0.0867 Time Value5.05 Open Interest5,949 Rho-0.0089 Delta / Theta0.5783
4.2	-55.32%	4.05	4.25	326	242.50	6.52	103.75%	6.5	6.8	297
CRM Call 242.50 Exp: Oct 17, 2025 Last: 4.2 Chg.: -55.32% SymbolCRM\|20251017\|242.50C Delta0.4335 Imp Vol0.6226 Bid4.05 Gamma0.0291 Theoretical4.2 Ask4.25 Theta-0.8964 Intrinsic Value-2.73 Volume326 Vega0.0855 Time Value6.93 Open Interest715 Rho0.0082 Delta / Theta-0.4836 CRM Put 242.50 Exp: Oct 17, 2025 Last: 6.52 Chg.: 103.75% SymbolCRM\|20251017\|242.50P Delta-0.5731 Imp Vol0.5819 Bid6.5 Gamma0.031 Theoretical6.52 Ask6.8 Theta-0.8151 Intrinsic Value2.73 Volume297 Vega0.0852 Time Value3.79 Open Interest605 Rho-0.0102 Delta / Theta0.7031
3.35	-58.13%	3.1	3.35	1,834	245.00	8.07	94.46%	8.1	8.5	500
CRM Call 245.00 Exp: Oct 17, 2025 Last: 3.35 Chg.: -58.13% SymbolCRM\|20251017\|245.00C Delta0.3661 Imp Vol0.6337 Bid3.1 Gamma0.0273 Theoretical3.35 Ask3.35 Theta-0.8716 Intrinsic Value-5.23 Volume1,834 Vega0.0818 Time Value8.58 Open Interest1,411 Rho0.0069 Delta / Theta-0.4201 CRM Put 245.00 Exp: Oct 17, 2025 Last: 8.07 Chg.: 94.46% SymbolCRM\|20251017\|245.00P Delta-0.6409 Imp Vol0.607 Bid8.1 Gamma0.0284 Theoretical8.3 Ask8.5 Theta-0.8089 Intrinsic Value5.23 Volume500 Vega0.0812 Time Value2.84 Open Interest1,641 Rho-0.0113 Delta / Theta0.7924

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.65	+0.08	+0.00%
NSE All Share	147,710.95	-6.25	0.00%
US 30	46,347.8	+77.3	+0.17%
US 500	6,655.3	+11.0	+0.17%
FTSE 100	9,452.77	+9.90	+0.10%
DAX	24,236.94	-150.99	-0.62%
South Africa Top 40	103,463.31	-171.70	-0.17%

Brent Oil	62.28	-1.04	-1.64%
Crude Oil WTI	58.74	+0.04	+0.07%
Gold	4,180.75	+17.35	+0.42%
Silver	50.790	+0.168	+0.33%
Copper	5.0150	+0.0167	+0.33%
London Cocoa	4,206.00	+51.00	+1.23%
London Wheat	166.55	+0.70	+0.42%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.027	-0.002	-0.01%
U.K. 10Y	4.5870	-0.0750	-1.61%
Germany 10Y	2.6071	-0.0230	-0.87%
U.S. 10Y	4.036	+0.011	+0.27%
U.S. 5Y	3.611	+0.009	+0.25%
U.S. 2Y	3.485	+0.006	+0.17%

Fidelitybk	20.100	+0.050	+0.25%
Zenith Bank	68.00	0.00	0.00%
UBA	42.30	-0.50	-1.17%
First HoldCo	31.25	-0.25	-0.79%
Guaranty Trust Holding	94.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	+0.60	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
CRM	239.77	-8.98	-3.61%
XRP/AUD	3.86505	-0.13549	-3.39%
T-Rex 2X Long Bit.	53.80	-3.20	-5.61%
ATMOS/DOGE	2.200	0.000	0.00%
JUP/ETH	0.00000025	+0.00000003	+13.64%
PJP	14.90	0.00	0.00%
Harvest Premium Y.	10.90	+0.03	+0.28%
2650	189.10	-6.40	-3.27%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+0.25%	50.90M
Zenith Bank	68.00	0.00%	17.90M
Lafarge Africa	129.30	+0.23%	17.51M
Guaranty Trust Holding	94.00	0.00%	9.75M
MTN Nigeria	471.00	0.00%	5.35M
Dangote Cement	585.60	+0.10%	4.01M
Aradel Holdings	628.00	0.00%	1.66M

Name	Last	Chg. %	Vol.
Regal Insurance	1.48	+8.82%	20.14M
Prestige	1.75	+6.71%	3.25M
Coronation Insurance	3.30	+6.45%	3.47M
Legend Internet	5.80	+5.45%	910.76K
CWG	18.800	+4.74%	2.69M
International Breweries	14.50	+3.57%	7.05M
Custodian Allied	44.00	+2.33%	385.87K

Name	Last	Chg. %	Vol.
Austin Laz	2.90	-7.94%	450.49K
Fidson	40.600	-6.67%	2.16M
Deap Capital Management Trust	1.68	-6.67%	1.98M
Caverton Offshore Support	6.490	-6.35%	3.25M
Berger Paints	36.55	-5.92%	732.94K
Livestock	7.50	-5.66%	1.60M
Linkassure	2.00	-4.76%	3.12M