Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
FOO	Xetra	EUR	Delayed
CRMCHF	Switzerland	CHF	Delayed
1CRM	Milan	EUR	Real-time
CRME	Vienna	EUR	Real-time
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRM	Toronto	CAD	Real-time
CRM	Mexico	MXN	Delayed
CRMUS	Lima	USD	Delayed
FOO	Frankfurt	EUR	Delayed
FOO	TradeGate	EUR	Delayed
CRM_KZ	KASE	USD	Delayed
CRM	CBOE Canada	CAD	Real-time
CRM	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

196.21 -5.16 -2.56%

14/08 - Closed. Currency in USD

After Hours

196.20

-0.01

-0.01%

0:59:48 - Real-time Data

Type: Equity

Market: United States

Volume: 8,664,790
Bid/Ask: 0.00 / 0.00
Day's Range: 195.32 - 204.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Salesforce Inc Option Chain

Get free option data for CRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Salesforce Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	110.5	112.65	0	85.00	0	0%	0	0.58	0
CRM Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260821\|85.00C Delta0.9922 Imp Vol2.7031 Bid110.5 Gamma0.0003 Theoretical111.57 Ask112.65 Theta-0.1143 Intrinsic Value111.21 Volume0 Vega0.0057 Time Value-111.21 Open Interest4 Rho0.0158 Delta / Theta-8.6797 CRM Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260821\|85.00P Delta-0.0098 Imp Vol2.8286 Bid0 Gamma0.0003 Theoretical0.29 Ask0.58 Theta-0.1436 Intrinsic Value-111.21 Volume0 Vega0.0071 Time Value111.21 Open Interest10 Rho-0.0004 Delta / Theta0.0682
0	0%	105.15	108.55	0	90.00	0	0%	0	0.56	0
CRM Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260821\|90.00C Delta0.9847 Imp Vol2.8645 Bid105.15 Gamma0.0005 Theoretical106.85 Ask108.55 Theta-0.2165 Intrinsic Value106.21 Volume0 Vega0.0104 Time Value-106.21 Open Interest39 Rho0.0165 Delta / Theta-4.548 CRM Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260821\|90.00P Delta-0.0102 Imp Vol2.6375 Bid0 Gamma0.0004 Theoretical0.28 Ask0.56 Theta-0.1386 Intrinsic Value-106.21 Volume0 Vega0.0074 Time Value106.21 Open Interest54 Rho-0.0004 Delta / Theta0.0735
0	0%	100.5	103.55	0	95.00	0	0%	0	2.13	0
CRM Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260821\|95.00C Delta0.9797 Imp Vol2.8264 Bid100.5 Gamma0.0006 Theoretical102.03 Ask103.55 Theta-0.2712 Intrinsic Value101.21 Volume0 Vega0.0132 Time Value-101.21 Open Interest44 Rho0.0173 Delta / Theta-3.6128 CRM Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260821\|95.00P Delta-0.0281 Imp Vol3.0946 Bid0 Gamma0.0008 Theoretical1.06 Ask2.13 Theta-0.3869 Intrinsic Value-101.21 Volume0 Vega0.0175 Time Value101.21 Open Interest71 Rho-0.0012 Delta / Theta0.0726
					196.21	Price @ Aug 14, 2026 20:16 GMT
3.3	-56.64%	3.3	3.5	291	197.50	4.69	13.01%	4.45	4.85	130
CRM Call 197.50 Exp: Aug 21, 2026 Last: 3.3 Chg.: -56.64% SymbolCRM\|20260821\|197.50C Delta0.4624 Imp Vol0.3648 Bid3.3 Gamma0.0401 Theoretical3.4 Ask3.5 Theta-0.2876 Intrinsic Value-1.29 Volume291 Vega0.1079 Time Value4.59 Open Interest450 Rho0.0167 Delta / Theta-1.6079 CRM Put 197.50 Exp: Aug 21, 2026 Last: 4.69 Chg.: 13.01% SymbolCRM\|20260821\|197.50P Delta-0.5376 Imp Vol0.37 Bid4.45 Gamma0.0396 Theoretical4.65 Ask4.85 Theta-0.2779 Intrinsic Value1.29 Volume130 Vega0.1079 Time Value3.4 Open Interest529 Rho-0.0181 Delta / Theta1.9342
2.37	-62.08%	2.37	2.53	1,525	200.00	6.3	36.96%	6	6.45	573
CRM Call 200.00 Exp: Aug 21, 2026 Last: 2.37 Chg.: -62.08% SymbolCRM\|20260821\|200.00C Delta0.367 Imp Vol0.3682 Bid2.37 Gamma0.0376 Theoretical2.45 Ask2.53 Theta-0.2742 Intrinsic Value-3.79 Volume1,525 Vega0.1023 Time Value6.16 Open Interest13,708 Rho0.0133 Delta / Theta-1.3386 CRM Put 200.00 Exp: Aug 21, 2026 Last: 6.3 Chg.: 36.96% SymbolCRM\|20260821\|200.00P Delta-0.631 Imp Vol0.376 Bid6 Gamma0.037 Theoretical6.23 Ask6.45 Theta-0.2669 Intrinsic Value3.79 Volume573 Vega0.1025 Time Value2.51 Open Interest4,241 Rho-0.0208 Delta / Theta2.3641
1.61	-67.8%	1.55	1.75	303	202.50	5.95	0%	7.05	7.95	0
CRM Call 202.50 Exp: Aug 21, 2026 Last: 1.61 Chg.: -67.8% SymbolCRM\|20260821\|202.50C Delta0.2773 Imp Vol0.3639 Bid1.55 Gamma0.0339 Theoretical1.65 Ask1.75 Theta-0.2405 Intrinsic Value-6.29 Volume303 Vega0.091 Time Value7.9 Open Interest218 Rho0.0101 Delta / Theta-1.1531 CRM Put 202.50 Exp: Aug 21, 2026 Last: 5.95 Chg.: 0% SymbolCRM\|20260821\|202.50P Delta-0.7374 Imp Vol0.3357 Bid7.05 Gamma0.0359 Theoretical7.5 Ask7.95 Theta-0.2032 Intrinsic Value6.29 Volume0 Vega0.0886 Time Value-0.34 Open Interest13 Rho-0.023 Delta / Theta3.6281

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.60	+1.53	+1.76%
Crude Oil WTI	82.40	+1.15	+1.42%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Copper	6.6100	0.0000	-0.02%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.329	+0.003	+0.02%
Nigeria 2Y	17.059	-0.002	-0.01%
U.K. 10Y	5.0401	+0.0838	+1.69%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.171	+0.031	+0.75%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRM	196.21	-5.16	-2.56%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K