Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
FOO	Xetra	EUR	Delayed
CRMCHF	Switzerland	CHF	Delayed
1CRM	Milan	EUR	Real-time
CRME	Vienna	EUR	Real-time
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRM	Toronto	CAD	Real-time
CRM	Mexico	MXN	Delayed
CRMUS	Lima	USD	Delayed
FOO	Frankfurt	EUR	Delayed
FOO	TradeGate	EUR	Delayed
CRM_KZ	KASE	USD	Delayed
CRM	CBOE Canada	CAD	Real-time
CRM	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

234.02 -4.20 -1.76%

- Closed. Currency in USD

After Hours

234.15

+0.13

+0.06%

- Real-time Data

Type: Equity

Market: United States

Volume: 8,738,242
Bid/Ask: 0.00 / 0.00
Day's Range: 233.38 - 239.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Salesforce Inc Option Chain

Get free option data for CRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Salesforce Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	133.3	134.35	0	100.00	0.01	0%	0	0.01	1
CRM Call 100.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCRM\|20261002\|100.00C Delta0.9994 Imp Vol1.9479 Bid133.3 Gamma0 Theoretical134.06 Ask134.35 Theta-0.0139 Intrinsic Value134.02 Volume0 Vega0.0006 Time Value-134.02 Open Interest1 Rho0.0191 Delta / Theta-71.7203 CRM Put 100.00 Exp: Oct 02, 2026 Last: 0.01 Chg.: 0% SymbolCRM\|20261002\|100.00P Delta-0.0003 Imp Vol1.861 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0048 Intrinsic Value-134.02 Volume1 Vega0.0004 Time Value134.03 Open Interest57 Rho0 Delta / Theta0.0631
0	0%	127.95	130.65	0	105.00	0	0%	0	0.06	0
CRM Call 105.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCRM\|20261002\|105.00C Delta0.992 Imp Vol2.5904 Bid127.95 Gamma0.0003 Theoretical129.3 Ask130.65 Theta-0.1358 Intrinsic Value129.02 Volume0 Vega0.007 Time Value-129.02 Open Interest0 Rho0.0197 Delta / Theta-7.3042 CRM Put 105.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCRM\|20261002\|105.00P Delta-0.0015 Imp Vol2.0436 Bid0 Gamma0.0001 Theoretical0.03 Ask0.06 Theta-0.0226 Intrinsic Value-129.02 Volume0 Vega0.0016 Time Value129.02 Open Interest114 Rho-0.0001 Delta / Theta0.0649
0	0%	123.15	124.85	0	110.00	0.01	0%	0	0.02	8
CRM Call 110.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCRM\|20261002\|110.00C Delta0.9997 Imp Vol1.5335 Bid123.15 Gamma0 Theoretical124.06 Ask124.85 Theta-0.0086 Intrinsic Value124.02 Volume0 Vega0.0002 Time Value-124.02 Open Interest0 Rho0.0211 Delta / Theta-115.6159 CRM Put 110.00 Exp: Oct 02, 2026 Last: 0.01 Chg.: 0% SymbolCRM\|20261002\|110.00P Delta-0.0006 Imp Vol1.7534 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0087 Intrinsic Value-124.02 Volume8 Vega0.0007 Time Value124.03 Open Interest274 Rho0 Delta / Theta0.0705
					234.02	Price @ Sep 25, 2026 20:16 GMT
4.4	-41.72%	4.3	4.6	256	235.00	5.5	74.6%	5.1	5.4	686
CRM Call 235.00 Exp: Oct 02, 2026 Last: 4.4 Chg.: -41.72% SymbolCRM\|20261002\|235.00C Delta0.4825 Imp Vol0.3755 Bid4.3 Gamma0.0328 Theoretical4.45 Ask4.6 Theta-0.3556 Intrinsic Value-0.98 Volume256 Vega0.1291 Time Value5.38 Open Interest435 Rho0.0208 Delta / Theta-1.3568 CRM Put 235.00 Exp: Oct 02, 2026 Last: 5.5 Chg.: 74.6% SymbolCRM\|20261002\|235.00P Delta-0.5189 Imp Vol0.371 Bid5.1 Gamma0.0332 Theoretical5.25 Ask5.4 Theta-0.3327 Intrinsic Value0.98 Volume686 Vega0.1291 Time Value4.52 Open Interest579 Rho-0.0208 Delta / Theta1.5598
3.35	-48.06%	3.3	3.55	365	237.50	6.65	35.71%	6.6	6.9	623
CRM Call 237.50 Exp: Oct 02, 2026 Last: 3.35 Chg.: -48.06% SymbolCRM\|20261002\|237.50C Delta0.4031 Imp Vol0.3778 Bid3.3 Gamma0.0316 Theoretical3.43 Ask3.55 Theta-0.3463 Intrinsic Value-3.48 Volume365 Vega0.1254 Time Value6.83 Open Interest360 Rho0.0174 Delta / Theta-1.164 CRM Put 237.50 Exp: Oct 02, 2026 Last: 6.65 Chg.: 35.71% SymbolCRM\|20261002\|237.50P Delta-0.599 Imp Vol0.3751 Bid6.6 Gamma0.0319 Theoretical6.75 Ask6.9 Theta-0.3248 Intrinsic Value3.48 Volume623 Vega0.1252 Time Value3.17 Open Interest270 Rho-0.0237 Delta / Theta1.8443
2.54	-50.68%	2.48	2.62	2,148	240.00	8.51	51.96%	8.25	8.6	52
CRM Call 240.00 Exp: Oct 02, 2026 Last: 2.54 Chg.: -50.68% SymbolCRM\|20261002\|240.00C Delta0.3275 Imp Vol0.3768 Bid2.48 Gamma0.0296 Theoretical2.55 Ask2.62 Theta-0.3212 Intrinsic Value-5.98 Volume2,148 Vega0.117 Time Value8.52 Open Interest595 Rho0.0142 Delta / Theta-1.0195 CRM Put 240.00 Exp: Oct 02, 2026 Last: 8.51 Chg.: 51.96% SymbolCRM\|20261002\|240.00P Delta-0.6734 Imp Vol0.378 Bid8.25 Gamma0.0296 Theoretical8.43 Ask8.6 Theta-0.3035 Intrinsic Value5.98 Volume52 Vega0.1168 Time Value2.53 Open Interest782 Rho-0.0261 Delta / Theta2.2184

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	104.45	-2.15	-2.02%
Crude Oil WTI	92.44	-2.17	-2.29%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Copper	6.7800	-0.0100	-0.16%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.972	+0.001	+0.01%
Nigeria 2Y	15.783	-0.508	-3.12%
U.K. 10Y	5.3593	-0.0252	-0.47%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 5Y	5.005	-0.022	-0.44%
U.S. 2Y	4.864	-0.031	-0.63%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRM	234.02	-4.20	-1.76%
ENS	178.89	+1.76	+0.99%
CPD	0.80	-0.05	-5.90%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.600	+3.60%	212.77M
Access Holdings	31.55	+3.44%	72.60M
Transcorp	37.000	-0.27%	65.74M
Lafarge Africa	360.50	+0.25%	7.24M
MTN Nigeria	863.00	+0.94%	4.36M
Aradel Holdings	1,530.00	0.00%	3.45M
Seplat Petroleum	16,000.10	+0.00%	566.57K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M