Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
CRM	CBOE Canada	CAD	Real-time
CRM	BIVA	MXN	Delayed
CRM	Mexico	MXN	Delayed
1CRM	Milan	EUR	Real-time
FOO	Xetra	EUR	Delayed
FOO	Frankfurt	EUR	Delayed
FOO	TradeGate	EUR	Delayed
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRME	Vienna	EUR	Real-time
CRM_KZ	KASE	USD	Delayed
CRM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

252.68 -1.76 -0.69%

05/11 - Closed. Currency in USD

Pre Market

251.51

-1.17

-0.46%

13:40:11 - Real-time Data

Type: Equity

Market: United States

Volume: 5,241,235
Bid/Ask: 0.00 / 0.00
Day's Range: 252.01 - 256.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Salesforce Inc Option Chain

Get free option data for CRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Salesforce Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
99.12	0%	96.6	99.3	1	155.00	0	0%	0	2.12	0
CRM Call 155.00 Exp: Nov 07, 2025 Last: 99.12 Chg.: 0% SymbolCRM\|20251107\|155.00C Delta0.9577 Imp Vol4.2054 Bid96.6 Gamma0.0011 Theoretical99.12 Ask99.3 Theta-1.7828 Intrinsic Value98.45 Volume1 Vega0.0169 Time Value0.67 Open Interest28 Rho0.0078 Delta / Theta-0.5372 CRM Put 155.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolCRM\|20251107\|155.00P Delta-0.0521 Imp Vol4.5279 Bid0 Gamma0.0013 Theoretical2.12 Ask2.12 Theta-2.254 Intrinsic Value-98.45 Volume0 Vega0.0199 Time Value98.45 Open Interest0 Rho-0.0008 Delta / Theta0.0231
94.76	0%	91.2	94.3	0	160.00	0.1	0%	0	2.12	0
CRM Call 160.00 Exp: Nov 07, 2025 Last: 94.76 Chg.: 0% SymbolCRM\|20251107\|160.00C Delta0.9913 Imp Vol2.7041 Bid91.2 Gamma0.0005 Theoretical92.75 Ask94.3 Theta-0.3083 Intrinsic Value93.45 Volume0 Vega0.0044 Time Value1.31 Open Interest2 Rho0.0086 Delta / Theta-3.216 CRM Put 160.00 Exp: Nov 07, 2025 Last: 0.1 Chg.: 0% SymbolCRM\|20251107\|160.00P Delta-0.0549 Imp Vol4.284 Bid0 Gamma0.0014 Theoretical2.12 Ask2.12 Theta-2.2244 Intrinsic Value-93.45 Volume0 Vega0.0208 Time Value93.55 Open Interest5 Rho-0.0008 Delta / Theta0.0247
90.9	0%	86.35	89.3	0	165.00	0	0%	0	2.11	0
CRM Call 165.00 Exp: Nov 07, 2025 Last: 90.9 Chg.: 0% SymbolCRM\|20251107\|165.00C Delta0.9876 Imp Vol2.6796 Bid86.35 Gamma0.0006 Theoretical87.83 Ask89.3 Theta-0.4137 Intrinsic Value88.45 Volume0 Vega0.006 Time Value2.45 Open Interest1 Rho0.0089 Delta / Theta-2.3875 CRM Put 165.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolCRM\|20251107\|165.00P Delta-0.0578 Imp Vol4.042 Bid0 Gamma0.0015 Theoretical2.11 Ask2.11 Theta-2.1856 Intrinsic Value-88.45 Volume0 Vega0.0216 Time Value88.45 Open Interest0 Rho-0.0008 Delta / Theta0.0265
					253.45	Price @ Nov 05, 2025 20:16 GMT
2.2	-41.33%	2.08	2.22	556	255.00	4.6	10.84%	4.2	5	94
CRM Call 255.00 Exp: Nov 07, 2025 Last: 2.2 Chg.: -41.33% SymbolCRM\|20251107\|255.00C Delta0.3911 Imp Vol0.4343 Bid2.08 Gamma0.0473 Theoretical2.2 Ask2.22 Theta-0.7879 Intrinsic Value-1.55 Volume556 Vega0.0718 Time Value3.75 Open Interest628 Rho0.0053 Delta / Theta-0.4964 CRM Put 255.00 Exp: Nov 07, 2025 Last: 4.6 Chg.: 10.84% SymbolCRM\|20251107\|255.00P Delta-0.6089 Imp Vol0.4359 Bid4.2 Gamma0.0472 Theoretical4.6 Ask5 Theta-0.7702 Intrinsic Value1.55 Volume94 Vega0.0718 Time Value3.05 Open Interest2,191 Rho-0.0074 Delta / Theta0.7907
1.21	-51.6%	1.26	1.48	1,360	257.50	6.2	21.57%	5.7	6.7	26
CRM Call 257.50 Exp: Nov 07, 2025 Last: 1.21 Chg.: -51.6% SymbolCRM\|20251107\|257.50C Delta0.2793 Imp Vol0.4308 Bid1.26 Gamma0.0417 Theoretical1.37 Ask1.48 Theta-0.6831 Intrinsic Value-4.05 Volume1,360 Vega0.0629 Time Value5.26 Open Interest671 Rho0.0038 Delta / Theta-0.4089 CRM Put 257.50 Exp: Nov 07, 2025 Last: 6.2 Chg.: 21.57% SymbolCRM\|20251107\|257.50P Delta-0.7261 Imp Vol0.4212 Bid5.7 Gamma0.0424 Theoretical6.2 Ask6.7 Theta-0.6417 Intrinsic Value4.05 Volume26 Vega0.0622 Time Value2.15 Open Interest1,531 Rho-0.0085 Delta / Theta1.1315
0.7	-57.58%	0.7	0.88	732	260.00	8.3	16.9%	7.75	8.8	40
CRM Call 260.00 Exp: Nov 07, 2025 Last: 0.7 Chg.: -57.58% SymbolCRM\|20251107\|260.00C Delta0.1734 Imp Vol0.4074 Bid0.7 Gamma0.0337 Theoretical0.7 Ask0.88 Theta-0.4918 Intrinsic Value-6.55 Volume732 Vega0.0479 Time Value7.25 Open Interest2,407 Rho0.0024 Delta / Theta-0.3526 CRM Put 260.00 Exp: Nov 07, 2025 Last: 8.3 Chg.: 16.9% SymbolCRM\|20251107\|260.00P Delta-0.8033 Imp Vol0.4491 Bid7.75 Gamma0.0332 Theoretical8.3 Ask8.8 Theta-0.5669 Intrinsic Value6.55 Volume40 Vega0.0518 Time Value1.75 Open Interest531 Rho-0.0091 Delta / Theta1.4169

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,505.58	-21.37	-0.39%
NSE All Share	150,182.14	-631.28	-0.42%
US 30	47,368.6	+57.6	+0.12%
US 500	6,809.6	+13.3	+0.20%
FTSE 100	9,749.00	-28.08	-0.29%
DAX	23,982.07	-66.80	-0.28%
South Africa Top 40	102,014.24	+614.63	+0.61%

Brent Oil	63.96	+0.44	+0.69%
Crude Oil WTI	60.09	+0.49	+0.82%
Gold	4,017.92	+25.02	+0.63%
Silver	48.420	+0.398	+0.83%
Copper	5.0145	+0.0285	+0.57%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.000	+0.00%
Nigeria 2Y	15.941	0.000	0.00%
U.K. 10Y	4.4430	-0.0210	-0.47%
Germany 10Y	2.6735	+0.0005	+0.02%
U.S. 10Y	4.139	-0.020	-0.48%
U.S. 5Y	3.739	-0.026	-0.69%
U.S. 2Y	3.609	-0.023	-0.63%

Fidelitybk	18.850	-0.150	-0.79%
Zenith Bank	59.90	-0.90	-1.48%
UBA	40.00	-0.45	-1.11%
First HoldCo	31.10	-0.40	-1.27%
Guaranty Trust Holding	85.50	-0.45	-0.52%
Sterling Bank	7.400	-0.500	-6.33%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRM	252.68	-1.76	-0.69%
GuidePath Absolut.	9.76	+0.04	+0.38%
NXT/XMR	0.000220	-0.000014	-6.05%
MOIN/LTC	0.000304	0.000000	0.00%
CIB Multi-Strateg.	2.337	-0.014	-0.60%
AXA SPDB ruizhi S.	1.859	-0.006	-0.32%
OVGP	1.650	0.000	0.00%
LCMS/USD	0.0003	0.0000	0%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.100	+1.00%	88.51M
Consolidated Hallmark	4.10	+1.49%	78.92M
Zenith Bank	59.85	-1.56%	24.25M
Access Holdings	22.60	-1.74%	23.48M
Guinness Nigeria	168.00	-4.55%	9.31M
Guaranty Trust Holding	85.50	-0.52%	9.28M
Aradel Holdings	699.90	-2.45%	493.64K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	0.05K
Ncr Nigeria	19.35	+9.94%	93.30K
Ikeja	19.050	+9.80%	351.91K
Transexpr	2.36	+9.77%	3.20K
Multverse	13.80	+6.15%	28.80K
Mansard Ins	14.000	+5.26%	1.19M
Omatek Ventures	1.22	+0.83%	1.38M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	40.50	-10.00%	0.12K
Transcorp Power	307.80	-10.00%	8.44K
Vitafoam Nig	84.60	-10.00%	216.09K
Geregu Power	1,027.40	-10.00%	995.00
Dangote Cement	594.00	-10.00%	110.20K
BUA Cement	162.00	-10.00%	97.61K
Total Nig	576.00	-10.00%	2.12K