Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
CRM	CBOE Canada	CAD	Real-time
CRM	Toronto	CAD	Real-time
CRM	Mexico	MXN	Delayed
CRM	BIVA	MXN	Delayed
1CRM	Milan	EUR	Real-time
FOO	TradeGate	EUR	Delayed
FOO	Xetra	EUR	Delayed
FOO	Frankfurt	EUR	Delayed
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRME	Vienna	EUR	Real-time
CRM_KZ	KASE	USD	Delayed
CRM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

179.31 -6.33 -3.41%

27/03 - Closed. Currency in USD

After Hours

178.98

-0.33

-0.18%

0:59:47 - Real-time Data

Type: Equity

Market: United States

Volume: 9,901,975
Bid/Ask: 0.00 / 0.00
Day's Range: 178.82 - 184.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Salesforce Inc Option Chain

Get free option data for CRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Salesforce Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.45	70.65	0	110.00	0	0%	0	2.02	0
CRM Call 110.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260402\|110.00C Delta0 Imp Vol0 Bid68.45 Gamma0 Theoretical0 Ask70.65 Theta0 Intrinsic Value69.31 Volume0 Vega0 Time Value-69.31 Open Interest0 Rho0 Delta / Theta0 CRM Put 110.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260402\|110.00P Delta-0.0619 Imp Vol2.8201 Bid0 Gamma0.0019 Theoretical2.02 Ask2.02 Theta-0.66 Intrinsic Value-69.31 Volume0 Vega0.0281 Time Value69.31 Open Interest0 Rho-0.002 Delta / Theta0.0938
77.85	0%	63.55	66.1	0	115.00	0.5	0%	0	0.5	0
CRM Call 115.00 Exp: Apr 02, 2026 Last: 77.85 Chg.: 0% SymbolCRM\|20260402\|115.00C Delta0.99 Imp Vol1.5613 Bid63.55 Gamma0.0007 Theoretical64.83 Ask66.1 Theta-0.0859 Intrinsic Value64.31 Volume0 Vega0.0061 Time Value13.54 Open Interest1 Rho0.0186 Delta / Theta-11.5285 CRM Put 115.00 Exp: Apr 02, 2026 Last: 0.5 Chg.: 0% SymbolCRM\|20260402\|115.00P Delta-0.0269 Imp Vol1.9305 Bid0 Gamma0.0014 Theoretical0.5 Ask0.5 Theta-0.2302 Intrinsic Value-64.31 Volume0 Vega0.0143 Time Value64.81 Open Interest1 Rho-0.0008 Delta / Theta0.117
77.15	0%	58.55	61.1	0	120.00	0.08	0%	0	0.11	0
CRM Call 120.00 Exp: Apr 02, 2026 Last: 77.15 Chg.: 0% SymbolCRM\|20260402\|120.00C Delta0.9893 Imp Vol1.423 Bid58.55 Gamma0.0009 Theoretical59.83 Ask61.1 Theta-0.0837 Intrinsic Value59.31 Volume0 Vega0.0064 Time Value17.84 Open Interest1 Rho0.0194 Delta / Theta-11.8167 CRM Put 120.00 Exp: Apr 02, 2026 Last: 0.08 Chg.: 0% SymbolCRM\|20260402\|120.00P Delta-0.0096 Imp Vol1.3979 Bid0 Gamma0.0008 Theoretical0.11 Ask0.11 Theta-0.0686 Intrinsic Value-59.31 Volume0 Vega0.0059 Time Value59.39 Open Interest3 Rho-0.0003 Delta / Theta0.1393
					179.31	Price @ Mar 27, 2026 20:16 GMT
3.85	-49.01%	3.7	4.1	454	180.00	4.6	76.92%	4.3	4.75	1,799
CRM Call 180.00 Exp: Apr 02, 2026 Last: 3.85 Chg.: -49.01% SymbolCRM\|20260402\|180.00C Delta0.4881 Imp Vol0.4516 Bid3.7 Gamma0.0384 Theoretical3.85 Ask4.1 Theta-0.3511 Intrinsic Value-0.69 Volume454 Vega0.0917 Time Value4.54 Open Interest1,056 Rho0.0138 Delta / Theta-1.3903 CRM Put 180.00 Exp: Apr 02, 2026 Last: 4.6 Chg.: 76.92% SymbolCRM\|20260402\|180.00P Delta-0.5113 Imp Vol0.4663 Bid4.3 Gamma0.0372 Theoretical4.6 Ask4.75 Theta-0.3499 Intrinsic Value0.69 Volume1,799 Vega0.0917 Time Value3.91 Open Interest2,188 Rho-0.0137 Delta / Theta1.4614
2.77	-53.29%	2.6	2.95	527	182.50	6.03	73.28%	5.65	6.25	146
CRM Call 182.50 Exp: Apr 02, 2026 Last: 2.77 Chg.: -53.29% SymbolCRM\|20260402\|182.50C Delta0.3932 Imp Vol0.4476 Bid2.6 Gamma0.0374 Theoretical2.77 Ask2.95 Theta-0.3347 Intrinsic Value-3.19 Volume527 Vega0.0884 Time Value5.96 Open Interest489 Rho0.0111 Delta / Theta-1.1747 CRM Put 182.50 Exp: Apr 02, 2026 Last: 6.03 Chg.: 73.28% SymbolCRM\|20260402\|182.50P Delta-0.603 Imp Vol0.464 Bid5.65 Gamma0.0362 Theoretical6.03 Ask6.25 Theta-0.3353 Intrinsic Value3.19 Volume146 Vega0.0886 Time Value2.84 Open Interest1,706 Rho-0.0159 Delta / Theta1.7985
1.88	-62.4%	1.81	2.02	1,290	185.00	7.55	79.76%	7.3	7.8	67
CRM Call 185.00 Exp: Apr 02, 2026 Last: 1.88 Chg.: -62.4% SymbolCRM\|20260402\|185.00C Delta0.3017 Imp Vol0.4388 Bid1.81 Gamma0.0346 Theoretical1.88 Ask2.02 Theta-0.2969 Intrinsic Value-5.69 Volume1,290 Vega0.0801 Time Value7.57 Open Interest456 Rho0.0086 Delta / Theta-1.0164 CRM Put 185.00 Exp: Apr 02, 2026 Last: 7.55 Chg.: 79.76% SymbolCRM\|20260402\|185.00P Delta-0.6962 Imp Vol0.4455 Bid7.3 Gamma0.0342 Theoretical7.55 Ask7.8 Theta-0.29 Intrinsic Value5.69 Volume67 Vega0.0803 Time Value1.86 Open Interest1,716 Rho-0.0178 Delta / Theta2.4002

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	105.32	+3.43	+3.37%
Crude Oil WTI	99.64	+5.16	+5.46%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Copper	5.4945	+0.0175	+0.32%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.046	+0.006	+0.04%
U.K. 10Y	4.9740	+0.0030	+0.06%
Germany 10Y	3.0985	+0.0354	+1.16%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 5Y	4.072	-0.024	-0.59%
U.S. 2Y	3.916	-0.068	-1.71%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRM	179.31	-6.33	-3.41%
Universal Variabl.	18.200	-0.219	-1.19%
1939	1,966.0	-9.0	-0.46%
8491	0.460	0.000	0.00%
IKEJAHO	39.000	0.000	0.00%
RCL	0.078	-0.004	-4.88%
SWBI	14.66	-0.19	-1.28%
3669	34.20	+0.95	+2.86%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Eternaoil	33.75	-10.00%	838.84K
Etranz	20.700	-10.00%	2.14M
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M