Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
CRM	Toronto	CAD	Delayed
CRM	CBOE Canada	CAD	Real-time
CRM	BIVA	MXN	Delayed
CRM	Mexico	MXN	Delayed
1CRM	Milan	EUR	Real-time
FOO	TradeGate	EUR	Delayed
FOO	Xetra	EUR	Delayed
FOO	Frankfurt	EUR	Delayed
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRME	Vienna	EUR	Real-time
CRM_KZ	KASE	USD	Delayed
CRM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

189.72 +4.29 +2.31%

13/02 - Closed. Currency in USD

After Hours

189.80

+0.08

+0.04%

1:58:05 - Real-time Data

Type: Equity

Market: United States

Volume: 14,822,879
Bid/Ask: 0.00 / 0.00
Day's Range: 184.30 - 193.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Salesforce Inc Option Chain

Get free option data for CRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Salesforce Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
68.68	0%	62.95	65.75	0	125.00	0.02	0%	0	0.03	2
CRM Call 125.00 Exp: Feb 20, 2026 Last: 68.68 Chg.: 0% SymbolCRM\|20260220\|125.00C Delta0.9639 Imp Vol1.7725 Bid62.95 Gamma0.0017 Theoretical64.35 Ask65.75 Theta-0.2684 Intrinsic Value64.72 Volume0 Vega0.0206 Time Value3.96 Open Interest572 Rho0.0225 Delta / Theta-3.5913 CRM Put 125.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolCRM\|20260220\|125.00P Delta-0.0023 Imp Vol1.0773 Bid0 Gamma0.0003 Theoretical0.02 Ask0.03 Theta-0.0145 Intrinsic Value-64.72 Volume2 Vega0.0019 Time Value64.74 Open Interest612 Rho-0.0001 Delta / Theta0.1594
51.15	0%	57.85	59.75	0	130.00	0.07	0%	0	0.15	0
CRM Call 130.00 Exp: Feb 20, 2026 Last: 51.15 Chg.: 0% SymbolCRM\|20260220\|130.00C Delta0.986 Imp Vol1.272 Bid57.85 Gamma0.0011 Theoretical58.8 Ask59.75 Theta-0.0919 Intrinsic Value59.72 Volume0 Vega0.0092 Time Value-8.57 Open Interest54 Rho0.0244 Delta / Theta-10.7243 CRM Put 130.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolCRM\|20260220\|130.00P Delta-0.0125 Imp Vol1.2481 Bid0 Gamma0.001 Theoretical0.15 Ask0.15 Theta-0.0752 Intrinsic Value-59.72 Volume0 Vega0.0085 Time Value59.79 Open Interest61 Rho-0.0005 Delta / Theta0.1663
46.5	0%	53.05	55.8	0	135.00	0.03	-84.21%	0	0.1	42
CRM Call 135.00 Exp: Feb 20, 2026 Last: 46.5 Chg.: 0% SymbolCRM\|20260220\|135.00C Delta0.955 Imp Vol1.5187 Bid53.05 Gamma0.0024 Theoretical54.43 Ask55.8 Theta-0.2761 Intrinsic Value54.72 Volume0 Vega0.0247 Time Value-8.22 Open Interest21 Rho0.0241 Delta / Theta-3.4585 CRM Put 135.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: -84.21% SymbolCRM\|20260220\|135.00P Delta-0.0039 Imp Vol0.9292 Bid0 Gamma0.0005 Theoretical0.03 Ask0.1 Theta-0.0198 Intrinsic Value-54.72 Volume42 Vega0.003 Time Value54.75 Open Interest66 Rho-0.0001 Delta / Theta0.1945
					189.72	Price @ Feb 13, 2026 21:16 GMT
3.73	28.62%	3.6	3.85	608	190.00	4.95	-38.13%	4.65	5.3	371
CRM Call 190.00 Exp: Feb 20, 2026 Last: 3.73 Chg.: 28.62% SymbolCRM\|20260220\|190.00C Delta0.463 Imp Vol0.4174 Bid3.6 Gamma0.0364 Theoretical3.73 Ask3.85 Theta-0.3155 Intrinsic Value-0.28 Volume608 Vega0.1037 Time Value4.01 Open Interest1,041 Rho0.016 Delta / Theta-1.4678 CRM Put 190.00 Exp: Feb 20, 2026 Last: 4.95 Chg.: -38.13% SymbolCRM\|20260220\|190.00P Delta-0.5394 Imp Vol0.4062 Bid4.65 Gamma0.0375 Theoretical4.95 Ask5.3 Theta-0.2936 Intrinsic Value0.28 Volume371 Vega0.1036 Time Value4.67 Open Interest1,737 Rho-0.0176 Delta / Theta1.8368
2.68	27.62%	2.61	2.74	215	192.50	6.34	-39.45%	6	6.75	391
CRM Call 192.50 Exp: Feb 20, 2026 Last: 2.68 Chg.: 27.62% SymbolCRM\|20260220\|192.50C Delta0.3728 Imp Vol0.4113 Bid2.61 Gamma0.0352 Theoretical2.68 Ask2.74 Theta-0.2954 Intrinsic Value-2.78 Volume215 Vega0.0988 Time Value5.46 Open Interest93 Rho0.013 Delta / Theta-1.2619 CRM Put 192.50 Exp: Feb 20, 2026 Last: 6.34 Chg.: -39.45% SymbolCRM\|20260220\|192.50P Delta-0.6349 Imp Vol0.3933 Bid6 Gamma0.0367 Theoretical6.34 Ask6.75 Theta-0.2676 Intrinsic Value2.78 Volume391 Vega0.0981 Time Value3.56 Open Interest348 Rho-0.0201 Delta / Theta2.3726
1.8	18.42%	1.75	1.97	1,535	195.00	8.25	-28.39%	7.95	8.45	187
CRM Call 195.00 Exp: Feb 20, 2026 Last: 1.8 Chg.: 18.42% SymbolCRM\|20260220\|195.00C Delta0.2848 Imp Vol0.3997 Bid1.75 Gamma0.0325 Theoretical1.8 Ask1.97 Theta-0.2569 Intrinsic Value-5.28 Volume1,535 Vega0.0886 Time Value7.08 Open Interest1,572 Rho0.01 Delta / Theta-1.1086 CRM Put 195.00 Exp: Feb 20, 2026 Last: 8.25 Chg.: -28.39% SymbolCRM\|20260220\|195.00P Delta-0.71 Imp Vol0.4121 Bid7.95 Gamma0.0319 Theoretical8.25 Ask8.45 Theta-0.2541 Intrinsic Value5.28 Volume187 Vega0.0893 Time Value2.97 Open Interest3,024 Rho-0.0221 Delta / Theta2.794

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.75	+0.23	+0.34%
Crude Oil WTI	62.89	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.540	+0.001	+0.01%
Nigeria 2Y	16.046	+0.001	+0.01%
U.K. 10Y	4.4180	-0.0360	-0.81%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRM	189.72	+4.29	+2.31%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
Union Dicon Salt	20.90	+10.00%	1.37M
McNichols	7.70	+10.00%	12.34M
Cornerst	6.38	+10.00%	3.45M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M