Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
CRM	Toronto	CAD	Delayed
CRM	CBOE Canada	CAD	Real-time
CRM	Mexico	MXN	Delayed
CRM	BIVA	MXN	Delayed
1CRM	Milan	EUR	Real-time
FOO	TradeGate	EUR	Delayed
FOO	Xetra	EUR	Delayed
FOO	Frankfurt	EUR	Delayed
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRME	Vienna	EUR	Real-time
CRM_KZ	KASE	USD	Delayed
CRM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

229.33 +1.24 +0.54%

18:42:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,241,940
Bid/Ask: 0.00 / 0.00
Day's Range: 226.65 - 230.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Salesforce Inc Option Chain

Get free option data for CRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Salesforce Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 17:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
66.8	0%	72.6	76	0	155.00	0.01	0%	0	0.01	0
CRM Call 155.00 Exp: Jan 23, 2026 Last: 66.8 Chg.: 0% SymbolCRM\|20260123\|155.00C Delta0 Imp Vol0 Bid72.6 Gamma0 Theoretical0 Ask76 Theta0 Intrinsic Value74.71 Volume0 Vega0 Time Value-7.91 Open Interest3 Rho0 Delta / Theta0 CRM Put 155.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolCRM\|20260123\|155.00P Delta-0.0011 Imp Vol2.5331 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0583 Intrinsic Value-74.71 Volume0 Vega0.0005 Time Value74.72 Open Interest1 Rho0 Delta / Theta0.0196
62.61	0%	67.6	70.75	0	160.00	0	0%	0	0.2	0
CRM Call 160.00 Exp: Jan 23, 2026 Last: 62.61 Chg.: 0% SymbolCRM\|20260123\|160.00C Delta0 Imp Vol0 Bid67.6 Gamma0 Theoretical0 Ask70.75 Theta0 Intrinsic Value69.71 Volume0 Vega0 Time Value-7.1 Open Interest1 Rho0 Delta / Theta0 CRM Put 160.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260123\|160.00P Delta-0.0137 Imp Vol3.2807 Bid0 Gamma0.0009 Theoretical0.2 Ask0.2 Theta-0.6975 Intrinsic Value-69.71 Volume0 Vega0.0042 Time Value69.71 Open Interest0 Rho-0.0001 Delta / Theta0.0197
57.63	0%	62.55	65.8	0	165.00	0.28	0%	0	0.2	0
CRM Call 165.00 Exp: Jan 23, 2026 Last: 57.63 Chg.: 0% SymbolCRM\|20260123\|165.00C Delta0 Imp Vol0 Bid62.55 Gamma0 Theoretical0 Ask65.8 Theta0 Intrinsic Value64.71 Volume0 Vega0 Time Value-7.08 Open Interest1 Rho0 Delta / Theta0 CRM Put 165.00 Exp: Jan 23, 2026 Last: 0.28 Chg.: 0% SymbolCRM\|20260123\|165.00P Delta-0.0148 Imp Vol3.0337 Bid0 Gamma0.001 Theoretical0.2 Ask0.2 Theta-0.6873 Intrinsic Value-64.71 Volume0 Vega0.0045 Time Value64.99 Open Interest13 Rho-0.0001 Delta / Theta0.0215
					229.71	Price @ Jan 23, 2026 17:16 GMT
0.66	-28.26%	0.62	0.7	2,794	230.00	1.12	-58.36%	0.94	1.27	146
CRM Call 230.00 Exp: Jan 23, 2026 Last: 0.66 Chg.: -28.26% SymbolCRM\|20260123\|230.00C Delta0.4318 Imp Vol0.1744 Bid0.62 Gamma0.189 Theoretical0.66 Ask0.7 Theta-0.4228 Intrinsic Value-0.29 Volume2,794 Vega0.0469 Time Value0.95 Open Interest3,340 Rho0.0027 Delta / Theta-1.0214 CRM Put 230.00 Exp: Jan 23, 2026 Last: 1.12 Chg.: -58.36% SymbolCRM\|20260123\|230.00P Delta-0.5617 Imp Vol0.1939 Bid0.94 Gamma0.1706 Theoretical1.12 Ask1.27 Theta-0.4536 Intrinsic Value0.29 Volume146 Vega0.047 Time Value0.83 Open Interest1,424 Rho-0.003 Delta / Theta1.2382
0.15	-59.46%	0.11	0.16	4,349	232.50	3.47	-23.57%	2.71	3.6	23
CRM Call 232.50 Exp: Jan 23, 2026 Last: 0.15 Chg.: -59.46% SymbolCRM\|20260123\|232.50C Delta0.1239 Imp Vol0.2057 Bid0.11 Gamma0.0834 Theoretical0.15 Ask0.16 Theta-0.257 Intrinsic Value-2.79 Volume4,349 Vega0.0244 Time Value2.94 Open Interest2,473 Rho0.0008 Delta / Theta-0.4821 CRM Put 232.50 Exp: Jan 23, 2026 Last: 3.47 Chg.: -23.57% SymbolCRM\|20260123\|232.50P Delta-0.7531 Imp Vol0.3454 Bid2.71 Gamma0.0768 Theoretical3.47 Ask3.6 Theta-0.6482 Intrinsic Value2.79 Volume23 Vega0.0376 Time Value0.68 Open Interest1,012 Rho-0.0039 Delta / Theta1.1619
0.06	-60%	0.03	0.06	611	235.00	5.9	-16.9%	5.1	5.9	144
CRM Call 235.00 Exp: Jan 23, 2026 Last: 0.06 Chg.: -60% SymbolCRM\|20260123\|235.00C Delta0.0464 Imp Vol0.2635 Bid0.03 Gamma0.0309 Theoretical0.06 Ask0.06 Theta-0.1559 Intrinsic Value-5.29 Volume611 Vega0.0116 Time Value5.35 Open Interest1,758 Rho0.0003 Delta / Theta-0.2978 CRM Put 235.00 Exp: Jan 23, 2026 Last: 5.9 Chg.: -16.9% SymbolCRM\|20260123\|235.00P Delta-0.8241 Imp Vol0.4724 Bid5.1 Gamma0.046 Theoretical5.9 Ask5.9 Theta-0.7271 Intrinsic Value5.29 Volume144 Vega0.0309 Time Value0.61 Open Interest1,573 Rho-0.0041 Delta / Theta1.1334

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.68	+5.00	+0.08%
NSE All Share	165,512.19	+114.81	+0.07%
US 30	49,080.0	-304.0	-0.62%
US 500	6,911.9	-1.5	-0.02%
FTSE 100	10,143.44	-6.61	-0.07%
DAX	24,859.36	+2.89	+0.01%
South Africa Top 40	114,357.72	+860.51	+0.76%

Brent Oil	65.84	+1.78	+2.78%
Crude Oil WTI	61.06	+1.70	+2.86%
Gold	4,986.65	+73.25	+1.49%
Silver	101.333	+4.960	+5.15%
Copper	5.9643	+0.1853	+3.21%
London Cocoa	3,213.00	+3.00	+0.09%
London Wheat	160.25	+0.15	+0.09%

Nigeria 10Y	16.873	+0.003	+0.02%
Nigeria 2Y	16.984	+0.007	+0.04%
U.K. 10Y	4.5130	-0.0080	-0.18%
Germany 10Y	2.9039	+0.0009	+0.03%
U.S. 10Y	4.253	+0.002	+0.05%
U.S. 5Y	3.849	0.000	0.00%
U.S. 2Y	3.607	-0.007	-0.19%

Fidelitybk	19.000	-1.050	-5.24%
Zenith Bank	71.00	+1.45	+2.08%
UBA	43.90	-0.60	-1.35%
First HoldCo	49.00	-1.00	-2.00%
Guaranty Trust Holding	98.50	+2.90	+3.03%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRM	229.33	+1.24	+0.54%
	ECES	0.085	-0.005	-5.56%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.00	+2.08%	49.19M
Fidelitybk	19.000	-5.24%	39.61M
Guaranty Trust Holding	98.50	+3.03%	14.94M
Lafarge Africa	156.00	+4.00%	10.53M
Aradel Holdings	780.00	0.00%	1.69M
MTN Nigeria	580.00	0.00%	1.46M
Seplat Petroleum	6,700.00	0.00%	262.09K

Name	Last	Chg. %	Vol.
Linkassure	1.90	+13.10%	8.00M
UH REIT	71.35	+9.94%	1.64M
Morison Industries	7.52	+9.94%	204.82K
Rtbriscoe	5.98	+9.93%	6.34M
SCOA Nigeria	23.800	+9.93%	266.52K
Austin Laz	4.49	+9.78%	3.86M
Infinity Trust Mortgage Bank	8.45	+9.74%	916.30K

Name	Last	Chg. %	Vol.
Neimeth	13.25	-9.86%	29.08M
Secure Electronic Tech	0.97	-9.35%	67.96M
Eternaoil	28.45	-8.23%	1.23M
University Pre	6.000	-6.25%	676.63K
Eunisell Interlinked	153.950	-5.84%	917.60K
Fidelitybk	19.000	-5.24%	39.61M
Omatek Ventures	2.01	-5.19%	17.24M