Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
CRM	CBOE Canada	CAD	Real-time
CRM	Mexico	MXN	Delayed
CRM	BIVA	MXN	Delayed
1CRM	Milan	EUR	Real-time
FOO	TradeGate	EUR	Delayed
FOO	Frankfurt	EUR	Delayed
FOO	Xetra	EUR	Delayed
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRME	Vienna	EUR	Real-time
CRM_KZ	KASE	USD	Delayed
CRM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

251.47 -4.78 -1.87%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,325,165
Bid/Ask: 0.00 / 0.00
Day's Range: 248.75 - 254.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Salesforce Inc Option Chain

Get free option data for CRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Salesforce Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2025 18:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95.3	98.55	0	155.00	0.01	0%	0	0.01	137
CRM Call 155.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolCRM\|20250905\|155.00C Delta0.9785 Imp Vol2.8129 Bid95.3 Gamma0.0008 Theoretical96.93 Ask98.55 Theta-0.563 Intrinsic Value95.92 Volume0 Vega0.0117 Time Value-95.92 Open Interest0 Rho0.0122 Delta / Theta-1.738 CRM Put 155.00 Exp: Sep 05, 2025 Last: 0.01 Chg.: 0% SymbolCRM\|20250905\|155.00P Delta-0.0009 Imp Vol1.7483 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0198 Intrinsic Value-95.92 Volume137 Vega0.0007 Time Value95.93 Open Interest5 Rho0 Delta / Theta0.0443
0	0%	90.3	93.55	0	160.00	0.15	0%	0	0.02	2
CRM Call 160.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolCRM\|20250905\|160.00C Delta0.9773 Imp Vol2.6498 Bid90.3 Gamma0.0009 Theoretical91.93 Ask93.55 Theta-0.556 Intrinsic Value90.92 Volume0 Vega0.0123 Time Value-90.92 Open Interest0 Rho0.0126 Delta / Theta-1.7576 CRM Put 160.00 Exp: Sep 05, 2025 Last: 0.15 Chg.: 0% SymbolCRM\|20250905\|160.00P Delta-0.0085 Imp Vol2.1786 Bid0 Gamma0.0005 Theoretical0.15 Ask0.02 Theta-0.1913 Intrinsic Value-90.92 Volume2 Vega0.0053 Time Value91.07 Open Interest2 Rho-0.0002 Delta / Theta0.0445
0	0%	85.3	88.55	0	165.00	0.3	0%	0	1.25	1
CRM Call 165.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolCRM\|20250905\|165.00C Delta0.9759 Imp Vol2.4912 Bid85.3 Gamma0.001 Theoretical86.93 Ask88.55 Theta-0.5487 Intrinsic Value85.92 Volume0 Vega0.0129 Time Value-85.92 Open Interest0 Rho0.013 Delta / Theta-1.7786 CRM Put 165.00 Exp: Sep 05, 2025 Last: 0.3 Chg.: 0% SymbolCRM\|20250905\|165.00P Delta-0.0153 Imp Vol2.2551 Bid0 Gamma0.0008 Theoretical0.3 Ask1.25 Theta-0.33 Intrinsic Value-85.92 Volume1 Vega0.0088 Time Value86.22 Open Interest3 Rho-0.0003 Delta / Theta0.0464
					250.92	Price @ Sep 02, 2025 18:46 GMT
9.08	-24.83%	9	9.2	450	252.50	10.15	20.26%	10.05	10.25	154
CRM Call 252.50 Exp: Sep 05, 2025 Last: 9.08 Chg.: -24.83% SymbolCRM\|20250905\|252.50C Delta0.5009 Imp Vol1.0565 Bid9 Gamma0.0166 Theoretical9.08 Ask9.2 Theta-1.6119 Intrinsic Value-1.58 Volume450 Vega0.0909 Time Value10.66 Open Interest297 Rho0.0096 Delta / Theta-0.3107 CRM Put 252.50 Exp: Sep 05, 2025 Last: 10.15 Chg.: 20.26% SymbolCRM\|20250905\|252.50P Delta-0.4994 Imp Vol1.0527 Bid10.05 Gamma0.0166 Theoretical10.15 Ask10.25 Theta-1.5826 Intrinsic Value1.58 Volume154 Vega0.0909 Time Value8.57 Open Interest532 Rho-0.0098 Delta / Theta0.3156
8.1	-27.03%	7.95	8.1	1,070	255.00	11.4	20.25%	11.4	11.65	197
CRM Call 255.00 Exp: Sep 05, 2025 Last: 8.1 Chg.: -27.03% SymbolCRM\|20250905\|255.00C Delta0.4609 Imp Vol1.0703 Bid7.95 Gamma0.0163 Theoretical8.1 Ask8.1 Theta-1.6243 Intrinsic Value-4.08 Volume1,070 Vega0.0905 Time Value12.18 Open Interest1,030 Rho0.0089 Delta / Theta-0.2838 CRM Put 255.00 Exp: Sep 05, 2025 Last: 11.4 Chg.: 20.25% SymbolCRM\|20250905\|255.00P Delta-0.5418 Imp Vol1.0368 Bid11.4 Gamma0.0168 Theoretical11.4 Ask11.65 Theta-1.5488 Intrinsic Value4.08 Volume197 Vega0.0904 Time Value7.32 Open Interest793 Rho-0.0105 Delta / Theta0.3498
7.04	-28.16%	6.95	7.1	359	257.50	12.7	18.69%	12.95	13.15	14
CRM Call 257.50 Exp: Sep 05, 2025 Last: 7.04 Chg.: -28.16% SymbolCRM\|20250905\|257.50C Delta0.4206 Imp Vol1.0644 Bid6.95 Gamma0.0161 Theoretical7.04 Ask7.1 Theta-1.5903 Intrinsic Value-6.58 Volume359 Vega0.0891 Time Value13.62 Open Interest343 Rho0.0081 Delta / Theta-0.2645 CRM Put 257.50 Exp: Sep 05, 2025 Last: 12.7 Chg.: 18.69% SymbolCRM\|20250905\|257.50P Delta-0.5808 Imp Vol1.0539 Bid12.95 Gamma0.0163 Theoretical13.05 Ask13.15 Theta-1.5497 Intrinsic Value6.58 Volume14 Vega0.089 Time Value6.12 Open Interest108 Rho-0.0113 Delta / Theta0.3748

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,064.19	-32.62	-0.64%
NSE All Share	138,780.55	-941.64	-0.67%
US 30	45,158.1	-386.8	-0.85%
US 500	6,395.5	-64.8	-1.00%
FTSE 100	9,116.69	-79.65	-0.87%
DAX	23,505.26	-532.07	-2.21%
South Africa Top 40	93,697.20	-574.16	-0.61%

Brent Oil	69.08	+0.93	+1.36%
Crude Oil WTI	65.58	+1.57	+2.45%
Gold	3,596.02	+79.92	+2.27%
Silver	41.660	+0.937	+2.30%
Copper	4.6360	+0.0455	+0.99%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.005	+0.001	+0.01%
Nigeria 2Y	17.555	+0.003	+0.02%
U.K. 10Y	4.8000	-0.0030	-0.06%
Germany 10Y	2.7818	-0.0082	-0.29%
U.S. 10Y	4.281	+0.035	+0.82%
U.S. 5Y	3.743	+0.044	+1.19%
U.S. 2Y	3.658	+0.035	+0.97%

Fidelitybk	21.150	+0.150	+0.71%
Zenith Bank	64.60	+0.20	+0.31%
UBA	46.40	-0.85	-1.80%
First HoldCo	32.10	-0.20	-0.62%
Guaranty Trust Holding	91.50	-0.50	-0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	510.00	-10.20	-1.96%

Recent Quotes

Name	Price	Chg.	Chg. %
CCB Principal Opt.	1.422	-0.020	-1.37%
XMR/CAD	293.94	+0.77	+0.26%
CRM	251.47	-4.78	-1.87%
IRBI	42.80	-0.48	-1.11%
ChangSheng SC Fle.	1.378	-0.010	-0.71%
605069	10.58	-0.11	-1.03%
First Trust/Confl.	22.120	+0.010	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Mecure Industries	21.45	+10.00%	157.02K
Airtel Africa	2,541.50	+10.00%	0.05K
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
Aiico	3.42	-10.00%	21.80M
Total Nig	576.00	-10.00%	105.45K
Betaglas	437.40	-10.00%	223.02K
Geregu Power	1,027.40	-10.00%	2.13K
Champion Brew	15.57	-10.00%	1.14M
Fidson	38.700	-10.00%	80.81K
Tripple Gee and Co	5.04	-10.00%	18.82K