Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
CRM	CBOE Canada	CAD	Real-time
CRM	Toronto	CAD	Real-time
CRM	Mexico	MXN	Delayed
CRM	BIVA	MXN	Delayed
1CRM	Milan	EUR	Real-time
CRMCHF	Switzerland	CHF	Delayed
FOO	Frankfurt	EUR	Delayed
FOO	Xetra	EUR	Delayed
FOO	TradeGate	EUR	Delayed
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRME	Vienna	EUR	Real-time
CRM_KZ	KASE	USD	Delayed
CRMUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

179.44 -0.05 -0.03%

20:59:59 - Closed. Currency in USD

After Hours

179.55

+0.12

+0.06%

21:13:32 - Real-time Data

Type: Equity

Market: United States

Volume: 14,795,089
Bid/Ask: 0.00 / 0.00
Day's Range: 178.81 - 187.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Salesforce Inc Option Chain

Get free option data for CRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Salesforce Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93.65	96.1	0	85.00	0.02	0%	0	0.02	0
CRM Call 85.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260522\|85.00C Delta0.9996 Imp Vol2.5251 Bid93.65 Gamma0 Theoretical94.88 Ask96.1 Theta-0.0125 Intrinsic Value94.49 Volume0 Vega0.0002 Time Value-94.49 Open Interest0 Rho0.007 Delta / Theta-80.0615 CRM Put 85.00 Exp: May 22, 2026 Last: 0.02 Chg.: 0% SymbolCRM\|20260522\|85.00P Delta-0.0008 Imp Vol2.7179 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0197 Intrinsic Value-94.49 Volume0 Vega0.0004 Time Value94.51 Open Interest0 Rho0 Delta / Theta0.0394
0	0%	88.5	91.45	0	90.00	0	0%	0	0.05	0
CRM Call 90.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260522\|90.00C Delta0.9943 Imp Vol3.1955 Bid88.5 Gamma0.0003 Theoretical89.98 Ask91.45 Theta-0.1435 Intrinsic Value89.49 Volume0 Vega0.0026 Time Value-89.49 Open Interest0 Rho0.0073 Delta / Theta-6.9308 CRM Put 90.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260522\|90.00P Delta-0.0018 Imp Vol2.7402 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0429 Intrinsic Value-89.49 Volume0 Vega0.0009 Time Value89.49 Open Interest0 Rho0 Delta / Theta0.042
0	0%	83.75	86.45	0	95.00	0.01	-93.33%	0	0.06	5
CRM Call 95.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260522\|95.00C Delta0.9888 Imp Vol3.2952 Bid83.75 Gamma0.0005 Theoretical85.1 Ask86.45 Theta-0.2662 Intrinsic Value84.49 Volume0 Vega0.0048 Time Value-84.49 Open Interest0 Rho0.0076 Delta / Theta-3.7149 CRM Put 95.00 Exp: May 22, 2026 Last: 0.01 Chg.: -93.33% SymbolCRM\|20260522\|95.00P Delta-0.0009 Imp Vol2.3351 Bid0 Gamma0.0001 Theoretical0.01 Ask0.06 Theta-0.0194 Intrinsic Value-84.49 Volume5 Vega0.0005 Time Value84.5 Open Interest5 Rho0 Delta / Theta0.0464
					179.49	Price @ May 19, 2026 17:16 GMT
3.86	-1.03%	3.65	4.05	474	180.00	3.83	-10.93%	3.7	3.9	612
CRM Call 180.00 Exp: May 22, 2026 Last: 3.86 Chg.: -1.03% SymbolCRM\|20260522\|180.00C Delta0.5067 Imp Vol0.6011 Bid3.65 Gamma0.0407 Theoretical3.86 Ask4.05 Theta-0.6578 Intrinsic Value-0.51 Volume474 Vega0.065 Time Value4.37 Open Interest2,209 Rho0.0072 Delta / Theta-0.7704 CRM Put 180.00 Exp: May 22, 2026 Last: 3.83 Chg.: -10.93% SymbolCRM\|20260522\|180.00P Delta-0.494 Imp Vol0.5806 Bid3.7 Gamma0.0422 Theoretical3.83 Ask3.9 Theta-0.6233 Intrinsic Value0.51 Volume612 Vega0.065 Time Value3.32 Open Interest639 Rho-0.0067 Delta / Theta0.7926
2.74	-2.14%	2.66	2.83	261	182.50	5.01	-25.22%	5	5.4	1,460
CRM Call 182.50 Exp: May 22, 2026 Last: 2.74 Chg.: -2.14% SymbolCRM\|20260522\|182.50C Delta0.4056 Imp Vol0.5958 Bid2.66 Gamma0.0399 Theoretical2.74 Ask2.83 Theta-0.6328 Intrinsic Value-3.01 Volume261 Vega0.0632 Time Value5.75 Open Interest642 Rho0.0058 Delta / Theta-0.641 CRM Put 182.50 Exp: May 22, 2026 Last: 5.01 Chg.: -25.22% SymbolCRM\|20260522\|182.50P Delta-0.6057 Imp Vol0.5429 Bid5 Gamma0.0435 Theoretical5.01 Ask5.4 Theta-0.5605 Intrinsic Value3.01 Volume1,460 Vega0.0627 Time Value2 Open Interest128 Rho-0.008 Delta / Theta1.0806
1.9	-3.06%	1.82	1.99	1,376	185.00	7.05	-4.73%	6.7	7.1	218
CRM Call 185.00 Exp: May 22, 2026 Last: 1.9 Chg.: -3.06% SymbolCRM\|20260522\|185.00C Delta0.3121 Imp Vol0.5967 Bid1.82 Gamma0.0364 Theoretical1.9 Ask1.99 Theta-0.5776 Intrinsic Value-5.51 Volume1,376 Vega0.0577 Time Value7.41 Open Interest1,626 Rho0.0045 Delta / Theta-0.5403 CRM Put 185.00 Exp: May 22, 2026 Last: 7.05 Chg.: -4.73% SymbolCRM\|20260522\|185.00P Delta-0.6858 Imp Vol0.6047 Bid6.7 Gamma0.036 Theoretical7.05 Ask7.1 Theta-0.5749 Intrinsic Value5.51 Volume218 Vega0.0579 Time Value1.54 Open Interest190 Rho-0.009 Delta / Theta1.1928

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,124.06	+59.98	+0.66%
NSE All Share	251,635.42	+1324.09	+0.53%
US 30	49,346.3	-339.8	-0.68%
US 500	7,354.6	-48.4	-0.65%
FTSE 100	10,330.55	+6.80	+0.07%
DAX	24,400.65	+92.73	+0.38%
South Africa Top 40	105,895.23	-1250.12	-1.17%

Brent Oil	111.43	-0.67	-0.60%
Crude Oil WTI	104.45	+0.07	+0.07%
Gold	4,488.76	-69.24	-1.52%
Silver	74.128	-3.317	-4.28%
Copper	6.1940	-0.1215	-1.92%
London Cocoa	2,963.00	+88.00	+3.06%
London Wheat	188.25	+1.15	+0.61%

Nigeria 10Y	14.958	0.000	0.00%
Nigeria 2Y	16.804	+0.004	+0.02%
U.K. 10Y	5.1240	-0.0030	-0.06%
Germany 10Y	3.1885	+0.0271	+0.86%
U.S. 10Y	4.667	+0.043	+0.93%
U.S. 5Y	4.317	+0.036	+0.84%
U.S. 2Y	4.110	+0.020	+0.49%

Fidelitybk	23.000	0.000	0.00%
Zenith Bank	131.95	+1.95	+1.50%
UBA	44.95	+1.20	+2.74%
First HoldCo	72.95	+2.65	+3.77%
Guaranty Trust Holding	145.70	-0.80	-0.55%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRM	179.44	-0.05	-0.03%
688327	14.74	+0.55	+3.88%
ECES	0.080	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.40	-1.17%	88.41M
Zenith Bank	131.95	+1.50%	30.40M
Guaranty Trust Holding	145.70	-0.55%	13.56M
Nigerian Exchange	153.80	+0.52%	11.10M
MTN Nigeria	820.00	0.00%	3.85M
Aradel Holdings	1,836.00	0.00%	1.84M
Dangote Cement	1,180.00	0.00%	1.40M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	9.79	+10.00%	6.97M
Zichis Agro Allied Industries	29.13	+9.97%	21.28M
Skyway Aviation Handling Company	156.95	+9.79%	802.57K
Caverton Offshore Support	6.750	+9.76%	2.28M
Japaul Gold Ventures	3.72	+9.73%	22.77M
Learn Africa	11.900	+9.68%	1.48M
Abctrans	7.51	+9.00%	1.66M

Name	Last	Chg. %	Vol.
Unilever Nigeria	153.00	-10.00%	602.78K
Transexpr	6.99	-9.92%	746.73K
Sovereign Trust Insurance Plc	2.39	-9.81%	4.87M
McNichols	7.25	-9.26%	1.35M
Austin Laz	4.20	-7.28%	1.02M
Royalex	1.41	-6.00%	5.20M
Fortis Global Insurance	1.03	-5.50%	8.13M