Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
CRM	CBOE Canada	CAD	Real-time
CRM	Toronto	CAD	Delayed
CRM	Mexico	MXN	Delayed
CRM	BIVA	MXN	Delayed
1CRM	Milan	EUR	Real-time
FOO	Frankfurt	EUR	Delayed
FOO	TradeGate	EUR	Delayed
FOO	Xetra	EUR	Delayed
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRME	Vienna	EUR	Real-time
CRM_KZ	KASE	USD	Delayed
CRM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

202.11 +0.72 +0.36%

- Closed. Currency in USD

After Hours

200.70

-1.37

-0.68%

- Real-time Data

Type: Equity

Market: United States

Volume: 9,657,395
Bid/Ask: 0.00 / 0.00
Day's Range: 197.37 - 202.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Salesforce Inc Option Chain

Get free option data for CRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Salesforce Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
77.33	0%	84.3	88.15	0	115.00	0.03	0%	0	1.66	0
CRM Call 115.00 Exp: Mar 13, 2026 Last: 77.33 Chg.: 0% SymbolCRM\|20260313\|115.00C Delta0.9895 Imp Vol1.8458 Bid84.3 Gamma0.0005 Theoretical86.23 Ask88.15 Theta-0.1075 Intrinsic Value87.07 Volume0 Vega0.0076 Time Value-9.74 Open Interest1 Rho0.0216 Delta / Theta-9.207 CRM Put 115.00 Exp: Mar 13, 2026 Last: 0.03 Chg.: 0% SymbolCRM\|20260313\|115.00P Delta-0.0462 Imp Vol2.6977 Bid0 Gamma0.0013 Theoretical1.66 Ask1.66 Theta-0.5187 Intrinsic Value-87.07 Volume0 Vega0.027 Time Value87.1 Open Interest15 Rho-0.0019 Delta / Theta0.0891
72.41	0%	79.1	83.2	0	120.00	0.12	0%	0	1.77	0
CRM Call 120.00 Exp: Mar 13, 2026 Last: 72.41 Chg.: 0% SymbolCRM\|20260313\|120.00C Delta0.9924 Imp Vol1.6053 Bid79.1 Gamma0.0005 Theoretical81.15 Ask83.2 Theta-0.0733 Intrinsic Value82.07 Volume0 Vega0.0058 Time Value-9.66 Open Interest0 Rho0.0227 Delta / Theta-13.5407 CRM Put 120.00 Exp: Mar 13, 2026 Last: 0.12 Chg.: 0% SymbolCRM\|20260313\|120.00P Delta-0.0513 Imp Vol2.5627 Bid0 Gamma0.0015 Theoretical1.77 Ask1.77 Theta-0.5357 Intrinsic Value-82.07 Volume0 Vega0.0293 Time Value82.19 Open Interest8 Rho-0.0022 Delta / Theta0.0958
72.02	0%	74.1	78.2	0	125.00	0.05	0%	0	1.78	0
CRM Call 125.00 Exp: Mar 13, 2026 Last: 72.02 Chg.: 0% SymbolCRM\|20260313\|125.00C Delta0.992 Imp Vol1.4843 Bid74.1 Gamma0.0005 Theoretical76.15 Ask78.2 Theta-0.0715 Intrinsic Value77.07 Volume0 Vega0.006 Time Value-5.05 Open Interest4 Rho0.0236 Delta / Theta-13.8797 CRM Put 125.00 Exp: Mar 13, 2026 Last: 0.05 Chg.: 0% SymbolCRM\|20260313\|125.00P Delta-0.055 Imp Vol2.3973 Bid0 Gamma0.0017 Theoretical1.78 Ask1.78 Theta-0.5294 Intrinsic Value-77.07 Volume0 Vega0.031 Time Value77.12 Open Interest7 Rho-0.0023 Delta / Theta0.1039
					202.07	Price @ Mar 06, 2026 21:16 GMT
4.65	-10.58%	4.55	4.9	321	202.50	6.15	5.67%	5.65	6.3	74
CRM Call 202.50 Exp: Mar 13, 2026 Last: 4.65 Chg.: -10.58% SymbolCRM\|20260313\|202.50C Delta0.471 Imp Vol0.4781 Bid4.55 Gamma0.0299 Theoretical4.65 Ask4.9 Theta-0.385 Intrinsic Value-0.43 Volume321 Vega0.1107 Time Value5.08 Open Interest480 Rho0.0173 Delta / Theta-1.2235 CRM Put 202.50 Exp: Mar 13, 2026 Last: 6.15 Chg.: 5.67% SymbolCRM\|20260313\|202.50P Delta-0.5287 Imp Vol0.4855 Bid5.65 Gamma0.0295 Theoretical6.15 Ask6.3 Theta-0.3763 Intrinsic Value0.43 Volume74 Vega0.1107 Time Value5.72 Open Interest160 Rho-0.0187 Delta / Theta1.4049
3.6	-10%	3.45	3.7	1,233	205.00	7.58	2.43%	7.1	7.7	185
CRM Call 205.00 Exp: Mar 13, 2026 Last: 3.6 Chg.: -10% SymbolCRM\|20260313\|205.00C Delta0.3975 Imp Vol0.4754 Bid3.45 Gamma0.0292 Theoretical3.6 Ask3.7 Theta-0.3703 Intrinsic Value-2.93 Volume1,233 Vega0.1073 Time Value6.53 Open Interest1,237 Rho0.0146 Delta / Theta-1.0735 CRM Put 205.00 Exp: Mar 13, 2026 Last: 7.58 Chg.: 2.43% SymbolCRM\|20260313\|205.00P Delta-0.6018 Imp Vol0.4811 Bid7.1 Gamma0.0289 Theoretical7.58 Ask7.7 Theta-0.3604 Intrinsic Value2.93 Volume185 Vega0.1074 Time Value4.65 Open Interest52 Rho-0.0207 Delta / Theta1.6697
2.73	-5.86%	2.52	2.83	274	207.50	8.45	2.42%	8.65	9.35	14
CRM Call 207.50 Exp: Mar 13, 2026 Last: 2.73 Chg.: -5.86% SymbolCRM\|20260313\|207.50C Delta0.3275 Imp Vol0.4729 Bid2.52 Gamma0.0274 Theoretical2.73 Ask2.83 Theta-0.3442 Intrinsic Value-5.43 Volume274 Vega0.1005 Time Value8.16 Open Interest470 Rho0.0121 Delta / Theta-0.9515 CRM Put 207.50 Exp: Mar 13, 2026 Last: 8.45 Chg.: 2.42% SymbolCRM\|20260313\|207.50P Delta-0.6795 Imp Vol0.4579 Bid8.65 Gamma0.0282 Theoretical9 Ask9.35 Theta-0.3162 Intrinsic Value5.43 Volume14 Vega0.0996 Time Value3.02 Open Interest31 Rho-0.023 Delta / Theta2.1486

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,132.85	+3.71	+0.05%
NSE All Share	196,968.13	+160.98	+0.08%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
FTSE 100	10,284.75	-129.19	-1.24%
DAX	23,591.03	-224.72	-0.94%
South Africa Top 40	108,597.24	-3382.88	-3.02%

Brent Oil	93.04	+7.63	+8.93%
Crude Oil WTI	90.90	+9.89	+12.21%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Copper	5.8070	+0.0025	+0.04%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	15.450	+0.002	+0.01%
Nigeria 2Y	16.065	+0.004	+0.02%
U.K. 10Y	4.6340	+0.0900	+1.98%
Germany 10Y	2.8643	+0.0108	+0.38%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 5Y	3.717	-0.025	-0.67%
U.S. 2Y	3.556	-0.043	-1.19%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	93.00	-0.10	-0.11%
UBA	47.60	-0.05	-0.10%
First HoldCo	52.00	-0.50	-0.95%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	815.00	+5.00	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRM	202.11	+0.72	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	52.00	-0.95%	43.91M
Zenith Bank	93.00	-0.11%	39.99M
Guaranty Trust Holding	119.00	0.00%	38.87M
Nigerian Exchange	150.95	+1.99%	9.54M
Aradel Holdings	1,300.40	0.00%	3.18M
MTN Nigeria	790.00	-0.63%	2.54M
Okomu Oil Palm	1,765.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Eternaoil	42.35	+10.00%	1.86M
Premier Paints	14.60	+9.77%	376.68K
Union Dicon Salt	16.40	+9.70%	1.03M
Fortis Global Insurance	1.49	+9.56%	18.75M
John Holt PLC	9.45	+9.25%	1.18M
Tantalizers	4.64	+8.41%	10.24M
Fidson	88.500	+7.27%	765.91K

Name	Last	Chg. %	Vol.
Rtbriscoe	12.06	-10.00%	1.33M
Abctrans	6.24	-9.96%	2.49M
SCOA Nigeria	34.350	-9.96%	590.80K
Mecure Industries	61.50	-9.96%	237.93K
Berger Paints	66.65	-9.93%	664.72K
Multverse	18.45	-9.78%	304.23K
International Breweries	13.60	-8.72%	835.29K