Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
FOO	Xetra	EUR	Delayed
CRMCHF	Switzerland	CHF	Delayed
1CRM	Milan	EUR	Real-time
CRME	Vienna	EUR	Real-time
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRM	Toronto	CAD	Real-time
CRM	Mexico	MXN	Delayed
CRMUS	Lima	USD	Delayed
FOO	Frankfurt	EUR	Delayed
FOO	TradeGate	EUR	Delayed
CRM_KZ	KASE	USD	Delayed
CRM	CBOE Canada	CAD	Real-time
CRM	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

239.45 -3.00 -1.24%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,398,956
Bid/Ask: 0.00 / 0.00
Day's Range: 235.60 - 244.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Salesforce Inc Option Chain

Get free option data for CRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Salesforce Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 15:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
115.22	0%	115.05	117.8	0	125.00	0.01	-75%	0	0.01	1
CRM Call 125.00 Exp: Oct 23, 2026 Last: 115.22 Chg.: 0% SymbolCRM\|20261023\|125.00C Delta0.9881 Imp Vol3.4378 Bid115.05 Gamma0.0004 Theoretical116.42 Ask117.8 Theta-0.3937 Intrinsic Value114.09 Volume0 Vega0.0067 Time Value1.13 Open Interest1 Rho0.01 Delta / Theta-2.51 CRM Put 125.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: -75% SymbolCRM\|20261023\|125.00P Delta-0.0004 Imp Vol2.2164 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0111 Intrinsic Value-114.09 Volume1 Vega0.0003 Time Value114.1 Open Interest196 Rho0 Delta / Theta0.0342
110.24	0%	110.05	112.8	0	130.00	0.09	0%	0	0.53	1
CRM Call 130.00 Exp: Oct 23, 2026 Last: 110.24 Chg.: 0% SymbolCRM\|20261023\|130.00C Delta0.9875 Imp Vol3.2498 Bid110.05 Gamma0.0005 Theoretical111.43 Ask112.8 Theta-0.3897 Intrinsic Value109.09 Volume0 Vega0.007 Time Value1.15 Open Interest1 Rho0.0104 Delta / Theta-2.5343 CRM Put 130.00 Exp: Oct 23, 2026 Last: 0.09 Chg.: 0% SymbolCRM\|20261023\|130.00P Delta-0.0103 Imp Vol3.1378 Bid0 Gamma0.0004 Theoretical0.27 Ask0.53 Theta-0.3136 Intrinsic Value-109.09 Volume1 Vega0.006 Time Value109.18 Open Interest0 Rho-0.0002 Delta / Theta0.033
0	0%	105.05	107.8	0	135.00	0	0%	0	0.22	0
CRM Call 135.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCRM\|20261023\|135.00C Delta0.9869 Imp Vol3.0687 Bid105.05 Gamma0.0005 Theoretical106.43 Ask107.8 Theta-0.3855 Intrinsic Value104.09 Volume0 Vega0.0074 Time Value-104.09 Open Interest0 Rho0.0108 Delta / Theta-2.56 CRM Put 135.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCRM\|20261023\|135.00P Delta-0.0055 Imp Vol2.6427 Bid0 Gamma0.0003 Theoretical0.11 Ask0.22 Theta-0.1524 Intrinsic Value-104.09 Volume0 Vega0.0035 Time Value104.09 Open Interest3 Rho-0.0001 Delta / Theta0.0363
					239.09	Price @ Oct 20, 2026 15:46 GMT
4.8	-23.2%	4.6	5	226	240.00	3.69	8.21%	3.65	4.1	116
CRM Call 240.00 Exp: Oct 23, 2026 Last: 4.8 Chg.: -23.2% SymbolCRM\|20261023\|240.00C Delta0.551 Imp Vol0.4847 Bid4.6 Gamma0.0374 Theoretical4.8 Ask5 Theta-0.7094 Intrinsic Value-0.91 Volume226 Vega0.0865 Time Value5.71 Open Interest1,304 Rho0.0105 Delta / Theta-0.7766 CRM Put 240.00 Exp: Oct 23, 2026 Last: 3.69 Chg.: 8.21% SymbolCRM\|20261023\|240.00P Delta-0.4508 Imp Vol0.5071 Bid3.65 Gamma0.0358 Theoretical3.88 Ask4.1 Theta-0.7225 Intrinsic Value0.91 Volume116 Vega0.0865 Time Value2.78 Open Interest498 Rho-0.0082 Delta / Theta0.624
3.85	-17.38%	3.35	3.9	311	242.50	5.2	10.64%	4.9	5.4	95
CRM Call 242.50 Exp: Oct 23, 2026 Last: 3.85 Chg.: -17.38% SymbolCRM\|20261023\|242.50C Delta0.4577 Imp Vol0.4894 Bid3.35 Gamma0.0371 Theoretical3.63 Ask3.9 Theta-0.7162 Intrinsic Value-3.41 Volume311 Vega0.0867 Time Value7.26 Open Interest390 Rho0.0088 Delta / Theta-0.639 CRM Put 242.50 Exp: Oct 23, 2026 Last: 5.2 Chg.: 10.64% SymbolCRM\|20261023\|242.50P Delta-0.5408 Imp Vol0.506 Bid4.9 Gamma0.0359 Theoretical5.15 Ask5.4 Theta-0.721 Intrinsic Value3.41 Volume95 Vega0.0867 Time Value1.79 Open Interest186 Rho-0.0096 Delta / Theta0.7501
2.71	-27.73%	2.55	2.8	893	245.00	6.08	0%	6.4	7	0
CRM Call 245.00 Exp: Oct 23, 2026 Last: 2.71 Chg.: -27.73% SymbolCRM\|20261023\|245.00C Delta0.3692 Imp Vol0.494 Bid2.55 Gamma0.035 Theoretical2.67 Ask2.8 Theta-0.6862 Intrinsic Value-5.91 Volume893 Vega0.0825 Time Value8.62 Open Interest1,003 Rho0.0071 Delta / Theta-0.538 CRM Put 245.00 Exp: Oct 23, 2026 Last: 6.08 Chg.: 0% SymbolCRM\|20261023\|245.00P Delta-0.6265 Imp Vol0.5113 Bid6.4 Gamma0.0339 Theoretical6.7 Ask7 Theta-0.6934 Intrinsic Value5.91 Volume0 Vega0.0828 Time Value0.17 Open Interest200 Rho-0.011 Delta / Theta0.9034

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.59	+24.43	+0.27%
NSE All Share	245,911.13	+632.79	+0.26%
US 30	52,476.9	+510.3	+0.98%
US 500	7,725.9	+35.1	+0.46%
FTSE 100	10,729.71	-34.98	-0.32%
DAX	25,306.77	-13.00	-0.05%
South Africa Top 40	102,553.46	+1287.40	+1.27%

Brent Oil	108.43	-1.12	-1.02%
Crude Oil WTI	97.57	-0.97	-0.98%
Gold	4,150.67	-9.43	-0.23%
Silver	57.983	+0.709	+1.24%
Copper	6.6170	+0.0415	+0.63%
London Cocoa	4,253.00	+32.00	+0.76%
London Wheat	203.50	-1.50	-0.73%

Nigeria 10Y	16.938	+0.000	+0.00%
Nigeria 2Y	15.788	+0.000	+0.00%
U.K. 10Y	5.4145	-0.0224	-0.41%
Germany 10Y	3.4014	+0.0089	+0.26%
U.S. 10Y	5.119	-0.018	-0.35%
U.S. 5Y	4.927	-0.002	-0.04%
U.S. 2Y	4.774	+0.013	+0.27%

Fidelitybk	20.750	-0.050	-0.24%
Zenith Bank	123.50	-0.50	-0.40%
UBA	42.00	0.00	0.00%
First HoldCo	137.30	0.00	0.00%
Guaranty Trust Holding	122.50	-0.50	-0.41%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,008.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRM	239.45	-3.00	-1.24%
	ADDC	44.00	+0.20	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	48.14M
Zenith Bank	123.50	-0.40%	21.01M
Guaranty Trust Holding	122.50	-0.41%	16.07M
First HoldCo	137.30	0.00%	8.61M
MTN Nigeria	825.00	0.00%	4.12M
Lafarge Africa	379.00	+6.76%	3.94M
Aradel Holdings	1,499.90	0.00%	3.65M

Name	Last	Chg. %	Vol.
Austin Laz	3.53	+9.97%	1.83M
ABC Transport	6.65	+9.92%	1.74M
Cutix	2.330	+9.91%	3.02M
Thomas Wyatt	2.92	+9.77%	879.85K
Caverton Offshore Support	4.500	+9.76%	1.67M
Lasaco Assurance PLC	1.90	+8.57%	5.35M
NASCON Allied	183.50	+7.31%	4.94M

Name	Last	Chg. %	Vol.
Livestock	17.10	-9.76%	7.05M
Guinea Insurance PLC	0.83	-7.78%	6.46M
NPF Micro	4.100	-5.75%	379.44K
Mutual Benefits Assurance	3.05	-4.69%	1.93M
Aiico	3.80	-3.06%	8.21M
Nigerian Exchange	160.00	-3.03%	3.40M
UPDC	3.85	-2.53%	1.34M