Breaking News

SanDisk Corporation (SNDK)

Symbol	Exchange	Currency
SNDK	NASDAQ	USD	Real-time
SNDK	Vienna	EUR	Real-time
SNDKUS	Lima	USD	Delayed
BW9	Frankfurt	EUR	Delayed
SNDK/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1,719.99 -67.70 -3.79%

02/10 - Closed. Currency in USD

After Hours

1,717.27

-2.53

-0.15%

0:59:56 - Real-time Data

Type: Equity

Market: United States

Volume: 8,191,520
Bid/Ask: 0.00 / 0.00
Day's Range: 1,713.47 - 1,774.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SanDisk Option Chain

Get free option data for SNDK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SanDisk options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
67.6	67.6%	64.7	66.3	65	1,725.00	45.6	45.6%	47.2	48	88
SNDK Call 1,725.00 Exp: Oct 09, 2026 Last: 67.6 Chg.: 67.6% SymbolSNDK\|20261009\|1725.00C Delta0.5614 Imp Vol0.5963 Bid64.7 Gamma0.0027 Theoretical65.5 Ask66.3 Theta-4.1428 Intrinsic Value7.28 Volume65 Vega0.9498 Time Value60.32 Open Interest36 Rho0.1748 Delta / Theta-0.1355 SNDK Put 1,725.00 Exp: Oct 09, 2026 Last: 45.6 Chg.: 45.6% SymbolSNDK\|20261009\|1725.00P Delta-0.4383 Imp Vol0.5777 Bid47.2 Gamma0.0028 Theoretical47.6 Ask48 Theta-3.8425 Intrinsic Value-7.28 Volume88 Vega0.9496 Time Value52.88 Open Interest65 Rho-0.1363 Delta / Theta0.1141
75.31	75.31%	63.6	65	115	1,727.50	43.92	43.92%	48.4	49.7	11
SNDK Call 1,727.50 Exp: Oct 09, 2026 Last: 75.31 Chg.: 75.31% SymbolSNDK\|20261009\|1727.50C Delta0.5544 Imp Vol0.5975 Bid63.6 Gamma0.0027 Theoretical64.3001 Ask65 Theta-4.16 Intrinsic Value4.78 Volume115 Vega0.9522 Time Value70.53 Open Interest6 Rho0.1727 Delta / Theta-0.1333 SNDK Put 1,727.50 Exp: Oct 09, 2026 Last: 43.92 Chg.: 43.92% SymbolSNDK\|20261009\|1727.50P Delta-0.4456 Imp Vol0.5805 Bid48.4 Gamma0.0028 Theoretical49.0501 Ask49.7 Theta-3.8709 Intrinsic Value-4.78 Volume11 Vega0.9522 Time Value48.7 Open Interest4 Rho-0.1385 Delta / Theta0.1151
65.35	65.35%	62.4	63.7	211	1,730.00	47.72	47.72%	49.6	50.5	130
SNDK Call 1,730.00 Exp: Oct 09, 2026 Last: 65.35 Chg.: 65.35% SymbolSNDK\|20261009\|1730.00C Delta0.5475 Imp Vol0.598 Bid62.4 Gamma0.0027 Theoretical63.0501 Ask63.7 Theta-4.1712 Intrinsic Value2.28 Volume211 Vega0.9544 Time Value63.07 Open Interest102 Rho0.1706 Delta / Theta-0.1313 SNDK Put 1,730.00 Exp: Oct 09, 2026 Last: 47.72 Chg.: 47.72% SymbolSNDK\|20261009\|1730.00P Delta-0.4527 Imp Vol0.5783 Bid49.6 Gamma0.0028 Theoretical50.0501 Ask50.5 Theta-3.8643 Intrinsic Value-2.28 Volume130 Vega0.9544 Time Value50 Open Interest228 Rho-0.1406 Delta / Theta0.1171
					1,732.28	Price @ Oct 02, 2026 15:08 GMT
65.6	65.6%	61	62.6	125	1,732.50	51.2	51.2%	51.1	51.7	28
SNDK Call 1,732.50 Exp: Oct 09, 2026 Last: 65.6 Chg.: 65.6% SymbolSNDK\|20261009\|1732.50C Delta0.5406 Imp Vol0.5983 Bid61 Gamma0.0028 Theoretical61.8001 Ask62.6 Theta-4.1798 Intrinsic Value-0.22 Volume125 Vega0.9562 Time Value65.82 Open Interest32 Rho0.1685 Delta / Theta-0.1293 SNDK Put 1,732.50 Exp: Oct 09, 2026 Last: 51.2 Chg.: 51.2% SymbolSNDK\|20261009\|1732.50P Delta-0.4599 Imp Vol0.5797 Bid51.1 Gamma0.0028 Theoretical51.4001 Ask51.7 Theta-3.8803 Intrinsic Value0.22 Volume28 Vega0.9563 Time Value50.98 Open Interest6 Rho-0.1428 Delta / Theta0.1185
61.2	61.2%	60.2	61.2	123	1,735.00	50.35	50.35%	52.3	53.6	32
SNDK Call 1,735.00 Exp: Oct 09, 2026 Last: 61.2 Chg.: 61.2% SymbolSNDK\|20261009\|1735.00C Delta0.5337 Imp Vol0.5999 Bid60.2 Gamma0.0028 Theoretical60.7001 Ask61.2 Theta-4.1967 Intrinsic Value-2.72 Volume123 Vega0.9578 Time Value63.92 Open Interest67 Rho0.1664 Delta / Theta-0.1272 SNDK Put 1,735.00 Exp: Oct 09, 2026 Last: 50.35 Chg.: 50.35% SymbolSNDK\|20261009\|1735.00P Delta-0.467 Imp Vol0.583 Bid52.3 Gamma0.0028 Theoretical52.9501 Ask53.6 Theta-3.9079 Intrinsic Value2.72 Volume32 Vega0.9578 Time Value47.63 Open Interest56 Rho-0.1449 Delta / Theta0.1195
63	63%	59	60	30	1,737.50	57.9	57.9%	53.6	55	4
SNDK Call 1,737.50 Exp: Oct 09, 2026 Last: 63 Chg.: 63% SymbolSNDK\|20261009\|1737.50C Delta0.5268 Imp Vol0.6004 Bid59 Gamma0.0028 Theoretical59.5 Ask60 Theta-4.2039 Intrinsic Value-5.22 Volume30 Vega0.959 Time Value68.22 Open Interest8 Rho0.1644 Delta / Theta-0.1253 SNDK Put 1,737.50 Exp: Oct 09, 2026 Last: 57.9 Chg.: 57.9% SymbolSNDK\|20261009\|1737.50P Delta-0.4741 Imp Vol0.5839 Bid53.6 Gamma0.0028 Theoretical54.3 Ask55 Theta-3.9187 Intrinsic Value5.22 Volume4 Vega0.9591 Time Value52.68 Open Interest5 Rho-0.1471 Delta / Theta0.121

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNDK Comments

Write your thoughts about SanDisk Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.72	+0.47	+0.46%
Crude Oil WTI	91.26	-1.61	-1.73%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Copper	6.5800	+0.0400	+0.63%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.950	-0.002	-0.01%
Nigeria 2Y	15.784	-0.006	-0.04%
U.K. 10Y	5.3710	-0.0312	-0.58%
Germany 10Y	3.4545	-0.0657	-1.87%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 5Y	5.055	+0.050	+1.00%
U.S. 2Y	4.825	+0.038	+0.79%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNDK	1,719.99	-67.70	-3.79%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M