Breaking News

SanDisk Corporation (SNDK)

Symbol	Exchange	Currency
SNDK	NASDAQ	USD	Real-time
SNDK	Vienna	EUR	Real-time
SNDKUS	Lima	USD	Delayed
BW9	Frankfurt	EUR	Delayed
SNDK/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

885.01 -52.45 -5.59%

- Closed. Currency in USD

After Hours

860.71

-24.30

-2.75%

- Real-time Data

Type: Equity

Market: United States

Volume: 12,262,007
Bid/Ask: 0.00 / 0.00
Day's Range: 848.50 - 939.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SanDisk Option Chain

Get free option data for SNDK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SanDisk options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 14:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.2	69.2	0	905.00	0	0%	38.3	48.6	2
SNDK Call 905.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNDK\|20261120\|905.00C Delta0.6027 Imp Vol1.0095 Bid59.2 Gamma0.003 Theoretical64.2 Ask69.2 Theta-3.6293 Intrinsic Value14.53 Volume0 Vega0.496 Time Value-14.53 Open Interest74 Rho0.095 Delta / Theta-0.1661 SNDK Put 905.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNDK\|20261120\|905.00P Delta-0.4006 Imp Vol1.0825 Bid38.3 Gamma0.0028 Theoretical43.45 Ask48.6 Theta-3.804 Intrinsic Value-14.53 Volume2 Vega0.4971 Time Value14.53 Open Interest21 Rho-0.0706 Delta / Theta0.1053
0	0%	56.3	66.7	1	910.00	0	0%	40.6	50.8	0
SNDK Call 910.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNDK\|20261120\|910.00C Delta0.5874 Imp Vol1.0095 Bid56.3 Gamma0.003 Theoretical61.5 Ask66.7 Theta-3.6621 Intrinsic Value9.53 Volume1 Vega0.5007 Time Value-9.53 Open Interest464 Rho0.0928 Delta / Theta-0.1604 SNDK Put 910.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNDK\|20261120\|910.00P Delta-0.4148 Imp Vol1.0808 Bid40.6 Gamma0.0028 Theoretical45.7 Ask50.8 Theta-3.8298 Intrinsic Value-9.53 Volume0 Vega0.5013 Time Value9.53 Open Interest370 Rho-0.073 Delta / Theta0.1083
0	0%	53.6	64.1	4	915.00	0	0%	43	53	0
SNDK Call 915.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNDK\|20261120\|915.00C Delta0.5721 Imp Vol1.0089 Bid53.6 Gamma0.003 Theoretical58.85 Ask64.1 Theta-3.6874 Intrinsic Value4.53 Volume4 Vega0.5047 Time Value-4.53 Open Interest60 Rho0.0906 Delta / Theta-0.1552 SNDK Put 915.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNDK\|20261120\|915.00P Delta-0.4292 Imp Vol1.0788 Bid43 Gamma0.0028 Theoretical48 Ask53 Theta-3.8489 Intrinsic Value-4.53 Volume0 Vega0.505 Time Value4.53 Open Interest27 Rho-0.0755 Delta / Theta0.1115
					919.53	Price @ Nov 13, 2026 14:37 GMT
0	0%	51	61.4	0	920.00	0	0%	45.5	55.4	2
SNDK Call 920.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNDK\|20261120\|920.00C Delta0.5568 Imp Vol1.0068 Bid51 Gamma0.0031 Theoretical56.2 Ask61.4 Theta-3.7016 Intrinsic Value-0.47 Volume0 Vega0.5079 Time Value0.47 Open Interest680 Rho0.0884 Delta / Theta-0.1504 SNDK Put 920.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNDK\|20261120\|920.00P Delta-0.4435 Imp Vol1.0782 Bid45.5 Gamma0.0029 Theoretical50.4499 Ask55.4 Theta-3.8685 Intrinsic Value0.47 Volume2 Vega0.5079 Time Value-0.47 Open Interest538 Rho-0.078 Delta / Theta0.1147
0	0%	49	58.9	5	925.00	0	0%	48	57.8	1
SNDK Call 925.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNDK\|20261120\|925.00C Delta0.5414 Imp Vol1.0111 Bid49 Gamma0.0031 Theoretical53.95 Ask58.9 Theta-3.7332 Intrinsic Value-5.47 Volume5 Vega0.5103 Time Value5.47 Open Interest254 Rho0.0861 Delta / Theta-0.145 SNDK Put 925.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNDK\|20261120\|925.00P Delta-0.458 Imp Vol1.0763 Bid48 Gamma0.0029 Theoretical52.9 Ask57.8 Theta-3.8777 Intrinsic Value5.47 Volume1 Vega0.5102 Time Value-5.47 Open Interest137 Rho-0.0805 Delta / Theta0.1181
0	0%	45.9	56.6	0	930.00	0	0%	50.7	60.4	4
SNDK Call 930.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNDK\|20261120\|930.00C Delta0.526 Imp Vol1.005 Bid45.9 Gamma0.0031 Theoretical51.25 Ask56.6 Theta-3.7219 Intrinsic Value-10.47 Volume0 Vega0.512 Time Value10.47 Open Interest250 Rho0.0839 Delta / Theta-0.1413 SNDK Put 930.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNDK\|20261120\|930.00P Delta-0.4723 Imp Vol1.0769 Bid50.7 Gamma0.0029 Theoretical55.55 Ask60.4 Theta-3.8909 Intrinsic Value10.47 Volume4 Vega0.5118 Time Value-10.47 Open Interest187 Rho-0.0827 Delta / Theta0.1214

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNDK Comments

Write your thoughts about SanDisk Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.13	+0.31	+0.32%
Crude Oil WTI	88.92	+0.18	+0.20%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Copper	6.0600	-0.1300	-2.14%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.597	+0.001	+0.01%
Nigeria 2Y	16.030	+0.011	+0.07%
U.K. 10Y	5.3417	+0.0332	+0.63%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 5Y	4.981	+0.036	+0.73%
U.S. 2Y	4.874	+0.010	+0.21%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SNDK	885.01	-52.45	-5.59%
HDCJ	18,400	-603	-3.17%
RUN	8.630	+0.110	+1.29%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M