Breaking News

SanDisk Corporation (SNDK)

Symbol	Exchange	Currency
SNDK	NASDAQ	USD	Real-time
SNDK	Vienna	EUR	Real-time
SNDKUS	Lima	USD	Delayed
BW9	Frankfurt	EUR	Delayed
SNDK/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1,633.35 -59.24 -3.50%

11/09 - Closed. Currency in USD

After Hours

1,632.00

-1.35

-0.08%

0:59:57 - Real-time Data

Type: Equity

Market: United States

Volume: 9,371,376
Bid/Ask: 0.00 / 0.00
Day's Range: 1,616.80 - 1,720.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SanDisk Option Chain

Get free option data for SNDK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SanDisk options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 15:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
60.5	60.5%	58.8	59.5	216	1,625.00	58.4	58.4%	58	58.5	115
SNDK Call 1,625.00 Exp: Sep 18, 2026 Last: 60.5 Chg.: 60.5% SymbolSNDK\|20260918\|1625.00C Delta0.5163 Imp Vol0.6639 Bid58.8 Gamma0.0027 Theoretical59.15 Ask59.5 Theta-4.3261 Intrinsic Value10.83 Volume216 Vega0.8959 Time Value49.67 Open Interest394 Rho0.1494 Delta / Theta-0.1194 SNDK Put 1,625.00 Exp: Sep 18, 2026 Last: 58.4 Chg.: 58.4% SymbolSNDK\|20260918\|1625.00P Delta-0.4849 Imp Vol0.6447 Bid58 Gamma0.0028 Theoretical58.2501 Ask58.5 Theta-4.0528 Intrinsic Value-10.83 Volume115 Vega0.896 Time Value69.23 Open Interest186 Rho-0.1411 Delta / Theta0.1196
56.2	56.2%	56.5	57.1	230	1,630.00	60.8	60.8%	60.6	61.1	223
SNDK Call 1,630.00 Exp: Sep 18, 2026 Last: 56.2 Chg.: 56.2% SymbolSNDK\|20260918\|1630.00C Delta0.503 Imp Vol0.664 Bid56.5 Gamma0.0027 Theoretical56.8 Ask57.1 Theta-4.3286 Intrinsic Value5.83 Volume230 Vega0.8967 Time Value50.37 Open Interest128 Rho0.1457 Delta / Theta-0.1162 SNDK Put 1,630.00 Exp: Sep 18, 2026 Last: 60.8 Chg.: 60.8% SymbolSNDK\|20260918\|1630.00P Delta-0.4987 Imp Vol0.6443 Bid60.6 Gamma0.0028 Theoretical60.85 Ask61.1 Theta-4.0512 Intrinsic Value-5.83 Volume223 Vega0.8966 Time Value66.63 Open Interest206 Rho-0.1449 Delta / Theta0.1231
54.1	54.1%	54.2	54.9	118	1,635.00	62.6	62.6%	63.4	64	159
SNDK Call 1,635.00 Exp: Sep 18, 2026 Last: 54.1 Chg.: 54.1% SymbolSNDK\|20260918\|1635.00C Delta0.4898 Imp Vol0.6646 Bid54.2 Gamma0.0027 Theoretical54.5501 Ask54.9 Theta-4.3288 Intrinsic Value0.83 Volume118 Vega0.8964 Time Value53.27 Open Interest50 Rho0.142 Delta / Theta-0.1131 SNDK Put 1,635.00 Exp: Sep 18, 2026 Last: 62.6 Chg.: 62.6% SymbolSNDK\|20260918\|1635.00P Delta-0.5123 Imp Vol0.6459 Bid63.4 Gamma0.0028 Theoretical63.7001 Ask64 Theta-4.0577 Intrinsic Value-0.83 Volume159 Vega0.8962 Time Value63.43 Open Interest141 Rho-0.1488 Delta / Theta0.1262
					1,635.83	Price @ Sep 11, 2026 15:09 GMT
51.5	51.5%	51.5	53.1	365	1,640.00	66	66%	66.2	66.8	907
SNDK Call 1,640.00 Exp: Sep 18, 2026 Last: 51.5 Chg.: 51.5% SymbolSNDK\|20260918\|1640.00C Delta0.4765 Imp Vol0.6644 Bid51.5 Gamma0.0027 Theoretical52.3 Ask53.1 Theta-4.3196 Intrinsic Value-4.17 Volume365 Vega0.8951 Time Value55.67 Open Interest204 Rho0.1383 Delta / Theta-0.1103 SNDK Put 1,640.00 Exp: Sep 18, 2026 Last: 66 Chg.: 66% SymbolSNDK\|20260918\|1640.00P Delta-0.5258 Imp Vol0.6463 Bid66.2 Gamma0.0027 Theoretical66.5 Ask66.8 Theta-4.0511 Intrinsic Value4.17 Volume907 Vega0.8947 Time Value61.83 Open Interest407 Rho-0.1525 Delta / Theta0.1298
51.01	51.01%	47.8	48.4	796	1,650.00	72.7	72.7%	71.9	72.6	706
SNDK Call 1,650.00 Exp: Sep 18, 2026 Last: 51.01 Chg.: 51.01% SymbolSNDK\|20260918\|1650.00C Delta0.4504 Imp Vol0.6651 Bid47.8 Gamma0.0026 Theoretical48.1 Ask48.4 Theta-4.295 Intrinsic Value-14.17 Volume796 Vega0.8897 Time Value65.18 Open Interest494 Rho0.131 Delta / Theta-0.1049 SNDK Put 1,650.00 Exp: Sep 18, 2026 Last: 72.7 Chg.: 72.7% SymbolSNDK\|20260918\|1650.00P Delta-0.5529 Imp Vol0.6463 Bid71.9 Gamma0.0027 Theoretical72.2499 Ask72.6 Theta-4.0201 Intrinsic Value14.17 Volume706 Vega0.8887 Time Value58.53 Open Interest656 Rho-0.1598 Delta / Theta0.1375
47.19	47.19%	43.9	44.4	276	1,660.00	73.1	73.1%	77.9	78.7	199
SNDK Call 1,660.00 Exp: Sep 18, 2026 Last: 47.19 Chg.: 47.19% SymbolSNDK\|20260918\|1660.00C Delta0.4246 Imp Vol0.6658 Bid43.9 Gamma0.0026 Theoretical44.1501 Ask44.4 Theta-4.2524 Intrinsic Value-24.17 Volume276 Vega0.8806 Time Value71.36 Open Interest155 Rho0.1237 Delta / Theta-0.0999 SNDK Put 1,660.00 Exp: Sep 18, 2026 Last: 73.1 Chg.: 73.1% SymbolSNDK\|20260918\|1660.00P Delta-0.5794 Imp Vol0.6468 Bid77.9 Gamma0.0027 Theoretical78.3001 Ask78.7 Theta-3.9737 Intrinsic Value24.17 Volume199 Vega0.8787 Time Value48.93 Open Interest143 Rho-0.1661 Delta / Theta0.1458

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNDK Comments

Write your thoughts about SanDisk Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Copper	6.5600	+0.0100	+0.15%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.828	+0.001	+0.01%
Nigeria 2Y	16.610	+0.002	+0.01%
U.K. 10Y	5.3453	-0.0314	-0.58%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 5Y	4.791	+0.058	+1.23%
U.S. 2Y	4.644	+0.094	+2.07%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SNDK	1,633.35	-59.24	-3.50%
CHRC	269.84	-3.25	-1.19%
iShares iBonds De.	4.95	-0.01	-0.20%
FMFC	0.1981	-0.0019	-0.95%
2128	3.20	-0.12	-3.63%
BTSb	192.40	-2.20	-1.13%
688396	55.99	-0.29	-0.52%
IRIX	0.660	-0.015	-2.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K