Breaking News

SanDisk Corporation (SNDK)

Symbol	Exchange	Currency
SNDK	NASDAQ	USD	Real-time
SNDKUS	Lima	USD	Delayed
BW9	Frankfurt	EUR	Delayed
SNDK/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1,214.83 -65.13 -5.09%

20:59:59 - Closed. Currency in USD

After Hours

1,210.00

-4.83

-0.40%

22:48:35 - Real-time Data

Type: Equity

Market: United States

Volume: 20,683,764
Bid/Ask: 0.00 / 0.00
Day's Range: 1,187.26 - 1,404.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SanDisk Option Chain

Get free option data for SNDK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SanDisk options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.15	22.15%	22.1	23.1	942	1,230.00	29.47	29.47%	29	29.8	960
SNDK Call 1,230.00 Exp: Jul 31, 2026 Last: 22.15 Chg.: 22.15% SymbolSNDK\|20260731\|1230.00C Delta0.4793 Imp Vol0.9805 Bid22.1 Gamma0.0064 Theoretical22.6 Ask23.1 Theta-12.6716 Intrinsic Value14.99 Volume942 Vega0.2536 Time Value7.16 Open Interest259 Rho0.0152 Delta / Theta-0.0378 SNDK Put 1,230.00 Exp: Jul 31, 2026 Last: 29.47 Chg.: 29.47% SymbolSNDK\|20260731\|1230.00P Delta-0.5178 Imp Vol1.0575 Bid29 Gamma0.0059 Theoretical29.4 Ask29.8 Theta-13.5527 Intrinsic Value-14.99 Volume960 Vega0.2537 Time Value44.46 Open Interest279 Rho-0.0158 Delta / Theta0.0382
18.1	18.1%	20.1	21	464	1,235.00	31.68	31.68%	31.7	32.7	407
SNDK Call 1,235.00 Exp: Jul 31, 2026 Last: 18.1 Chg.: 18.1% SymbolSNDK\|20260731\|1235.00C Delta0.4481 Imp Vol0.9871 Bid20.1 Gamma0.0063 Theoretical20.55 Ask21 Theta-12.6625 Intrinsic Value9.99 Volume464 Vega0.2518 Time Value8.11 Open Interest122 Rho0.0143 Delta / Theta-0.0354 SNDK Put 1,235.00 Exp: Jul 31, 2026 Last: 31.68 Chg.: 31.68% SymbolSNDK\|20260731\|1235.00P Delta-0.5471 Imp Vol1.0587 Bid31.7 Gamma0.0059 Theoretical32.2 Ask32.7 Theta-13.4828 Intrinsic Value-9.99 Volume407 Vega0.2522 Time Value41.67 Open Interest109 Rho-0.0166 Delta / Theta0.0406
18.7	18.7%	18.2	18.9	403	1,240.00	34.65	34.65%	34.5	35.8	644
SNDK Call 1,240.00 Exp: Jul 31, 2026 Last: 18.7 Chg.: 18.7% SymbolSNDK\|20260731\|1240.00C Delta0.4174 Imp Vol0.9896 Bid18.2 Gamma0.0062 Theoretical18.55 Ask18.9 Theta-12.5249 Intrinsic Value4.99 Volume403 Vega0.2485 Time Value13.71 Open Interest220 Rho0.0133 Delta / Theta-0.0333 SNDK Put 1,240.00 Exp: Jul 31, 2026 Last: 34.65 Chg.: 34.65% SymbolSNDK\|20260731\|1240.00P Delta-0.5759 Imp Vol1.06 Bid34.5 Gamma0.0058 Theoretical35.15 Ask35.8 Theta-13.3447 Intrinsic Value-4.99 Volume644 Vega0.2493 Time Value39.64 Open Interest188 Rho-0.0174 Delta / Theta0.0432
					1,244.99	Price @ Jul 31, 2026 15:08 GMT
14.8	14.8%	16.2	16.9	413	1,245.00	46	46%	36.3	41.4	368
SNDK Call 1,245.00 Exp: Jul 31, 2026 Last: 14.8 Chg.: 14.8% SymbolSNDK\|20260731\|1245.00C Delta0.3867 Imp Vol0.986 Bid16.2 Gamma0.0061 Theoretical16.55 Ask16.9 Theta-12.2331 Intrinsic Value-0.01 Volume413 Vega0.2436 Time Value14.81 Open Interest126 Rho0.0123 Delta / Theta-0.0316 SNDK Put 1,245.00 Exp: Jul 31, 2026 Last: 46 Chg.: 46% SymbolSNDK\|20260731\|1245.00P Delta-0.6013 Imp Vol1.0862 Bid36.3 Gamma0.0056 Theoretical38.85 Ask41.4 Theta-13.4735 Intrinsic Value0.01 Volume368 Vega0.2457 Time Value45.99 Open Interest114 Rho-0.0181 Delta / Theta0.0446
15	15%	14.4	15.2	3,462	1,250.00	41	41%	39.7	44.9	2,256
SNDK Call 1,250.00 Exp: Jul 31, 2026 Last: 15 Chg.: 15% SymbolSNDK\|20260731\|1250.00C Delta0.3572 Imp Vol0.9866 Bid14.4 Gamma0.0059 Theoretical14.8 Ask15.2 Theta-11.9293 Intrinsic Value-5.01 Volume3,462 Vega0.2375 Time Value20.01 Open Interest765 Rho0.0114 Delta / Theta-0.0299 SNDK Put 1,250.00 Exp: Jul 31, 2026 Last: 41 Chg.: 41% SymbolSNDK\|20260731\|1250.00P Delta-0.627 Imp Vol1.0974 Bid39.7 Gamma0.0054 Theoretical42.3 Ask44.9 Theta-13.3457 Intrinsic Value5.01 Volume2,256 Vega0.2409 Time Value35.99 Open Interest734 Rho-0.0188 Delta / Theta0.047
11.55	11.55%	13	13.7	301	1,255.00	43	43%	43	47.8	352
SNDK Call 1,255.00 Exp: Jul 31, 2026 Last: 11.55 Chg.: 11.55% SymbolSNDK\|20260731\|1255.00C Delta0.3299 Imp Vol0.994 Bid13 Gamma0.0057 Theoretical13.35 Ask13.7 Theta-11.6626 Intrinsic Value-10.01 Volume301 Vega0.2305 Time Value21.56 Open Interest239 Rho0.0106 Delta / Theta-0.0283 SNDK Put 1,255.00 Exp: Jul 31, 2026 Last: 43 Chg.: 43% SymbolSNDK\|20260731\|1255.00P Delta-0.6546 Imp Vol1.0886 Bid43 Gamma0.0053 Theoretical45.4 Ask47.8 Theta-12.8865 Intrinsic Value10.01 Volume352 Vega0.2346 Time Value32.99 Open Interest98 Rho-0.0195 Delta / Theta0.0508

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNDK Comments

Write your thoughts about SanDisk Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,977.70	-0.55	-0.01%
NSE All Share	245,283.69	-102.32	-0.04%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
DAX	25,629.24	+17.21	+0.07%
South Africa Top 40	103,257.69	-501.02	-0.48%

Brent Oil	89.68	+2.80	+3.22%
Crude Oil WTI	86.80	+3.21	+3.84%
Gold	4,098.60	-62.00	-1.49%
Silver	57.830	-1.187	-2.01%
Copper	6.51	+0.03	+0.51%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.390	-0.113	-0.65%
Nigeria 2Y	17.305	+0.011	+0.06%
U.K. 10Y	5.0560	+0.0035	+0.07%
Germany 10Y	3.2036	+0.0354	+1.12%
U.S. 10Y	4.738	+0.075	+1.61%
U.S. 5Y	4.424	+0.051	+1.17%
U.S. 2Y	4.266	+0.037	+0.87%

Fidelitybk	21.550	-0.050	-0.23%
Zenith Bank	123.55	+3.15	+2.62%
UBA	44.50	-1.35	-2.94%
First HoldCo	129.55	+9.60	+8.00%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SNDK	1,214.83	-65.13	-5.09%
Xtrackers II ESG .	47.82	+0.05	+0.10%
SRIX	60.05	-2.90	-4.61%
271980	9,430	+200	+2.17%
600771	14.91	+0.14	+0.95%
BOXJ	7,802.00	+226.00	+2.98%
600369	4.18	+0.01	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Guaranty Trust Holding	130.00	+0.93%	12.20M
MTN Nigeria	837.00	-2.35%	7.48M
Lafarge Africa	363.00	+0.81%	3.71M
Aradel Holdings	1,526.80	0.00%	2.32M
Seplat Petroleum	11,363.90	0.00%	1.43M

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	7.06M
Eternaoil	33.00	+10.00%	2.15M
Consolidated Hallmark	8.36	+10.00%	4.87M
McNichols	5.75	+9.52%	3.73M
Honeywell Flour Mills Plc	18.250	+8.96%	24.29M
First HoldCo	129.55	+8.00%	26.34M
Legend Internet	4.75	+7.95%	3.18M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.34	-10.00%	1.57M
Chemical and Allied Products	128.25	-9.97%	283.81K
Veritas Kapital	1.43	-9.49%	18.65M
Vitafoam Nig	179.80	-7.70%	882.88K
Initiates	28.00	-6.67%	34.30M
Nahco	155.000	-6.63%	981.09K
Livestock	8.05	-6.40%	11.41M