Breaking News

SanDisk Corporation (SNDK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

175.53 -0.96 -0.54%

28/10 - Closed. Currency in USD

After Hours

183.00

+7.47

+4.26%

3:12:59 - Real-time Data

Type: Equity

Market: United States

Volume: 9,140,834
Bid/Ask: 0.00 / 0.00
Day's Range: 164.56 - 178.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SanDisk Option Chain

Get free option data for SNDK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SanDisk options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.3	104.9	0	70.00	0.23	4.55%	0	1.05	1
SNDK Call 70.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolSNDK\|20251031\|70.00C Delta0 Imp Vol0 Bid102.3 Gamma0 Theoretical0 Ask104.9 Theta0 Intrinsic Value105.49 Volume0 Vega0 Time Value-105.49 Open Interest0 Rho0 Delta / Theta0 SNDK Put 70.00 Exp: Oct 31, 2025 Last: 0.23 Chg.: 4.55% SymbolSNDK\|20251031\|70.00P Delta-0.0083 Imp Vol4.6016 Bid0 Gamma0.0003 Theoretical0.23 Ask1.05 Theta-0.2743 Intrinsic Value-105.49 Volume1 Vega0.0036 Time Value105.72 Open Interest2 Rho-0.0001 Delta / Theta0.0303
66.79	0%	97.3	99.7	0	75.00	0.15	0%	0	1.05	2
SNDK Call 75.00 Exp: Oct 31, 2025 Last: 66.79 Chg.: 0% SymbolSNDK\|20251031\|75.00C Delta0 Imp Vol0 Bid97.3 Gamma0 Theoretical0 Ask99.7 Theta0 Intrinsic Value100.49 Volume0 Vega0 Time Value-33.7 Open Interest1 Rho0 Delta / Theta0 SNDK Put 75.00 Exp: Oct 31, 2025 Last: 0.15 Chg.: 0% SymbolSNDK\|20251031\|75.00P Delta-0.0065 Imp Vol4.0386 Bid0 Gamma0.0003 Theoretical0.15 Ask1.05 Theta-0.1929 Intrinsic Value-100.49 Volume2 Vega0.0029 Time Value100.64 Open Interest1 Rho-0.0001 Delta / Theta0.0335
0	0%	92.3	95.6	0	80.00	0.1	0%	0	0.05	0
SNDK Call 80.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolSNDK\|20251031\|80.00C Delta0 Imp Vol0 Bid92.3 Gamma0 Theoretical0 Ask95.6 Theta0 Intrinsic Value95.49 Volume0 Vega0 Time Value-95.49 Open Interest0 Rho0 Delta / Theta0 SNDK Put 80.00 Exp: Oct 31, 2025 Last: 0.1 Chg.: 0% SymbolSNDK\|20251031\|80.00P Delta-0.0029 Imp Vol3.2938 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.0774 Intrinsic Value-95.49 Volume0 Vega0.0014 Time Value95.59 Open Interest68 Rho0 Delta / Theta0.0377
					175.49	Price @ Oct 28, 2025 20:05 GMT
7.6	-9.52%	6.3	8.3	114	177.50	10.8	18.68%	9.4	10.8	104
SNDK Call 177.50 Exp: Oct 31, 2025 Last: 7.6 Chg.: -9.52% SymbolSNDK\|20251031\|177.50C Delta0.4885 Imp Vol1.3358 Bid6.3 Gamma0.0188 Theoretical7.6 Ask8.3 Theta-1.4215 Intrinsic Value-2.01 Volume114 Vega0.0635 Time Value9.61 Open Interest100 Rho0.0064 Delta / Theta-0.3436 SNDK Put 177.50 Exp: Oct 31, 2025 Last: 10.8 Chg.: 18.68% SymbolSNDK\|20251031\|177.50P Delta-0.5298 Imp Vol1.4342 Bid9.4 Gamma0.0176 Theoretical10.8 Ask10.8 Theta-1.4921 Intrinsic Value2.01 Volume104 Vega0.0628 Time Value8.79 Open Interest119 Rho-0.0074 Delta / Theta0.3551
5.92	-17.78%	5.7	7.2	322	180.00	13.2	24.53%	10.8	12.6	136
SNDK Call 180.00 Exp: Oct 31, 2025 Last: 5.92 Chg.: -17.78% SymbolSNDK\|20251031\|180.00C Delta0.4342 Imp Vol1.2344 Bid5.7 Gamma0.02 Theoretical5.92 Ask7.2 Theta-1.2961 Intrinsic Value-4.51 Volume322 Vega0.0626 Time Value10.43 Open Interest207 Rho0.0058 Delta / Theta-0.335 SNDK Put 180.00 Exp: Oct 31, 2025 Last: 13.2 Chg.: 24.53% SymbolSNDK\|20251031\|180.00P Delta-0.5812 Imp Vol1.3364 Bid10.8 Gamma0.0185 Theoretical11.7 Ask12.6 Theta-1.3636 Intrinsic Value4.51 Volume136 Vega0.0617 Time Value8.69 Open Interest1,367 Rho-0.008 Delta / Theta0.4263
5.02	-18.64%	3.6	6.5	40	182.50	14.2	17.36%	12.4	14.7	3
SNDK Call 182.50 Exp: Oct 31, 2025 Last: 5.02 Chg.: -18.64% SymbolSNDK\|20251031\|182.50C Delta0.3866 Imp Vol1.2374 Bid3.6 Gamma0.0194 Theoretical5.02 Ask6.5 Theta-1.263 Intrinsic Value-7.01 Volume40 Vega0.0609 Time Value12.03 Open Interest167 Rho0.0052 Delta / Theta-0.3061 SNDK Put 182.50 Exp: Oct 31, 2025 Last: 14.2 Chg.: 17.36% SymbolSNDK\|20251031\|182.50P Delta-0.6084 Imp Vol1.4819 Bid12.4 Gamma0.0164 Theoretical14.2 Ask14.7 Theta-1.4872 Intrinsic Value7.01 Volume3 Vega0.0607 Time Value7.19 Open Interest143 Rho-0.0085 Delta / Theta0.4091

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNDK Comments

Write your thoughts about SanDisk Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,652.2	-54.2	-0.11%
US 500	6,903.0	+12.1	+0.18%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,278.63	-30.15	-0.12%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.87	+0.04	+0.06%
Crude Oil WTI	60.21	+0.06	+0.10%
Gold	3,979.79	-3.31	-0.08%
Silver	47.400	+0.076	+0.16%
Copper	5.1542	-0.0146	-0.28%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	0.0000	0.00%
Germany 10Y	2.6212	+0.0045	+0.17%
U.S. 10Y	3.985	+0.002	+0.05%
U.S. 5Y	3.614	+0.001	+0.03%
U.S. 2Y	3.493	-0.002	-0.06%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNDK	175.53	-0.96	-0.54%
	First Asset REIT .	18.656	-0.020	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
John Holt PLC	6.00	-7.69%	114.48K
Livestock	7.20	-7.69%	2.96M
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K