Breaking News

SanDisk Corporation (SNDK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

600.50 -26.06 -4.16%

21:15:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 15,262,088
Bid/Ask: 0.00 / 0.00
Day's Range: 591.00 - 628.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SanDisk Option Chain

Get free option data for SNDK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SanDisk options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
526.53	0%	498.1	514.1	0	100.00	0.03	0%	0	0.05	0
SNDK Call 100.00 Exp: Feb 20, 2026 Last: 526.53 Chg.: 0% SymbolSNDK\|20260220\|100.00C Delta0.9988 Imp Vol7.3303 Bid498.1 Gamma0 Theoretical506.1 Ask514.1 Theta-0.2712 Intrinsic Value504.5 Volume0 Vega0.0021 Time Value22.03 Open Interest9 Rho0.0081 Delta / Theta-3.6825 SNDK Put 100.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolSNDK\|20260220\|100.00P Delta-0.0004 Imp Vol6.5742 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.097 Intrinsic Value-504.5 Volume0 Vega0.0009 Time Value504.53 Open Interest310 Rho0 Delta / Theta0.0046
0	0%	493	509.1	0	105.00	2.2	0%	0	0.05	0
SNDK Call 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNDK\|20260220\|105.00C Delta0.9991 Imp Vol6.8634 Bid493 Gamma0 Theoretical501.05 Ask509.1 Theta-0.1988 Intrinsic Value499.5 Volume0 Vega0.0016 Time Value-499.5 Open Interest0 Rho0.0086 Delta / Theta-5.0256 SNDK Put 105.00 Exp: Feb 20, 2026 Last: 2.2 Chg.: 0% SymbolSNDK\|20260220\|105.00P Delta-0.0005 Imp Vol6.3968 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.0971 Intrinsic Value-499.5 Volume0 Vega0.0009 Time Value501.7 Open Interest1 Rho0 Delta / Theta0.0048
298.05	0%	488.1	504.2	0	110.00	0.09	0%	0	0.05	0
SNDK Call 110.00 Exp: Feb 20, 2026 Last: 298.05 Chg.: 0% SymbolSNDK\|20260220\|110.00C Delta0.9985 Imp Vol7.1327 Bid488.1 Gamma0 Theoretical496.15 Ask504.2 Theta-0.3353 Intrinsic Value494.5 Volume0 Vega0.0027 Time Value-196.45 Open Interest3 Rho0.0089 Delta / Theta-2.9778 SNDK Put 110.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0% SymbolSNDK\|20260220\|110.00P Delta-0.0005 Imp Vol6.2279 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.0971 Intrinsic Value-494.5 Volume0 Vega0.0009 Time Value494.59 Open Interest33 Rho0 Delta / Theta0.0049
					604.5	Price @ Feb 17, 2026 20:05 GMT
25.6	-52.15%	24.2	27.5	1,041	605.00	24.26	8.79%	22.9	24.5	415
SNDK Call 605.00 Exp: Feb 20, 2026 Last: 25.6 Chg.: -52.15% SymbolSNDK\|20260220\|605.00C Delta0.5276 Imp Vol1.1447 Bid24.2 Gamma0.0063 Theoretical25.6 Ask27.5 Theta-4.2001 Intrinsic Value-0.5 Volume1,041 Vega0.2186 Time Value26.1 Open Interest214 Rho0.0242 Delta / Theta-0.1256 SNDK Put 605.00 Exp: Feb 20, 2026 Last: 24.26 Chg.: 8.79% SymbolSNDK\|20260220\|605.00P Delta-0.4727 Imp Vol1.1328 Bid22.9 Gamma0.0064 Theoretical24.26 Ask24.5 Theta-4.1004 Intrinsic Value0.5 Volume415 Vega0.2186 Time Value23.76 Open Interest80 Rho-0.0225 Delta / Theta0.1153
24.3	-62.27%	23.4	25.2	743	607.50	25.83	11.29%	23.8	27.6	563
SNDK Call 607.50 Exp: Feb 20, 2026 Last: 24.3 Chg.: -62.27% SymbolSNDK\|20260220\|607.50C Delta0.5116 Imp Vol1.1399 Bid23.4 Gamma0.0064 Theoretical24.3 Ask25.2 Theta-4.19 Intrinsic Value-3 Volume743 Vega0.219 Time Value27.3 Open Interest105 Rho0.0235 Delta / Theta-0.1221 SNDK Put 607.50 Exp: Feb 20, 2026 Last: 25.83 Chg.: 11.29% SymbolSNDK\|20260220\|607.50P Delta-0.4884 Imp Vol1.145 Bid23.8 Gamma0.0063 Theoretical25.83 Ask27.6 Theta-4.1517 Intrinsic Value3 Volume563 Vega0.219 Time Value22.83 Open Interest19 Rho-0.0232 Delta / Theta0.1176
22.7	-43.74%	21.9	24.5	2,508	610.00	28.9	19.32%	25.5	28	1,700
SNDK Call 610.00 Exp: Feb 20, 2026 Last: 22.7 Chg.: -43.74% SymbolSNDK\|20260220\|610.00C Delta0.495 Imp Vol1.1197 Bid21.9 Gamma0.0065 Theoretical22.7 Ask24.5 Theta-4.1166 Intrinsic Value-5.5 Volume2,508 Vega0.2191 Time Value28.2 Open Interest433 Rho0.0228 Delta / Theta-0.1202 SNDK Put 610.00 Exp: Feb 20, 2026 Last: 28.9 Chg.: 19.32% SymbolSNDK\|20260220\|610.00P Delta-0.505 Imp Vol1.1256 Bid25.5 Gamma0.0065 Theoretical26.75 Ask28 Theta-4.0816 Intrinsic Value5.5 Volume1,700 Vega0.2191 Time Value23.4 Open Interest411 Rho-0.024 Delta / Theta0.1237

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNDK Comments

Write your thoughts about SanDisk Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,856.82	-38.32	-0.56%
NSE All Share	189,362.92	-918.65	-0.48%
US 30	49,585.4	+84.5	+0.17%
US 500	6,852.9	+16.7	+0.24%
FTSE 100	10,556.17	+82.48	+0.79%
DAX	25,005.34	+204.43	+0.82%
South Africa Top 40	111,292.81	-1585.40	-1.40%

Brent Oil	67.37	-1.28	-1.86%
Crude Oil WTI	62.22	-0.53	-0.84%
Gold	4,897.71	-148.59	-2.94%
Silver	73.443	-4.522	-5.80%
Copper	5.6762	-0.1268	-2.19%
London Cocoa	2,438.00	-81.00	-3.22%
London Wheat	162.60	-0.95	-0.58%

Nigeria 10Y	16.541	+0.001	+0.01%
Nigeria 2Y	16.047	+0.001	+0.01%
U.K. 10Y	4.3870	+0.0070	+0.16%
Germany 10Y	2.7390	-0.0040	-0.15%
U.S. 10Y	4.052	0.000	0.00%
U.S. 5Y	3.623	+0.014	+0.39%
U.S. 2Y	3.439	+0.029	+0.85%

Fidelitybk	20.800	-0.500	-2.35%
Zenith Bank	80.55	-8.95	-10.00%
UBA	46.30	-3.25	-6.56%
First HoldCo	48.50	+0.20	+0.41%
Guaranty Trust Holding	117.20	-2.80	-2.33%
Sterling Bank	8.000	+0.100	+1.27%
Dangote Cement	799.90	+1.30	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNDK	600.50	-26.06	-4.16%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.75	-4.63%	103.49M
Zenith Bank	80.55	-10.00%	93.10M
First HoldCo	48.50	+0.41%	54.32M
Vitafoam Nig	129.80	+8.26%	35.97M
Guaranty Trust Holding	117.20	-2.33%	33.70M
MTN Nigeria	750.00	-3.81%	6.63M
Aradel Holdings	1,094.00	-0.25%	5.06M

Name	Last	Chg. %	Vol.
Abctrans	9.07	+9.94%	5.30M
Redstarex	29.50	+9.87%	1.58M
Meyer	22.95	+9.81%	373.73K
Japaul Gold Ventures	3.03	+9.78%	73.79M
Infinity Trust Mortgage Bank	11.90	+9.68%	139.04K
Secure Electronic Tech	1.82	+9.64%	45.92M
Fortis Global Insurance	0.46	+9.52%	321.88K

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	117.00	-10.00%	1.11M
Zenith Bank	80.55	-10.00%	93.10M
Mecure Industries	93.60	-10.00%	293.70K
Rtbriscoe	14.12	-9.95%	6.08M
Tripple Gee and Co	6.00	-9.77%	768.86K
Mansard Ins	15.500	-8.77%	11.83M
Deap Capital Management Trust	7.00	-8.38%	18.99M