Breaking News

SanDisk Corporation (SNDK)

Symbol	Exchange	Currency
SNDK	NASDAQ	USD	Real-time
SNDK	Vienna	EUR	Real-time
SNDKUS	Lima	USD	Delayed
BW9	Frankfurt	EUR	Delayed
SNDK/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1,238.03 -22.90 -1.82%

23/10 - Closed. Currency in USD

After Hours

1,239.32

+1.29

+0.10%

0:59:59 - Real-time Data

Type: Equity

Market: United States

Volume: 7,923,529
Bid/Ask: 0.00 / 0.00
Day's Range: 1,228.89 - 1,299.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SanDisk Option Chain

Get free option data for SNDK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SanDisk options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
83.4	83.4%	80.8	82.4	118	1,275.00	62.32	62.32%	60	62.1	40
SNDK Call 1,275.00 Exp: Oct 30, 2026 Last: 83.4 Chg.: 83.4% SymbolSNDK\|20261030\|1275.00C Delta0.5658 Imp Vol1.0263 Bid80.8 Gamma0.0021 Theoretical81.6 Ask82.4 Theta-5.2273 Intrinsic Value10.01 Volume118 Vega0.7037 Time Value73.39 Open Interest35 Rho0.1245 Delta / Theta-0.1082 SNDK Put 1,275.00 Exp: Oct 30, 2026 Last: 62.32 Chg.: 62.32% SymbolSNDK\|20261030\|1275.00P Delta-0.4341 Imp Vol0.9783 Bid60 Gamma0.0023 Theoretical61.0501 Ask62.1 Theta-4.8584 Intrinsic Value-10.01 Volume40 Vega0.7036 Time Value72.33 Open Interest53 Rho-0.1051 Delta / Theta0.0894
80.94	80.94%	77.9	79.7	75	1,280.00	63.3	63.3%	62.5	64	73
SNDK Call 1,280.00 Exp: Oct 30, 2026 Last: 80.94 Chg.: 80.94% SymbolSNDK\|20261030\|1280.00C Delta0.5549 Imp Vol1.0223 Bid77.9 Gamma0.0022 Theoretical78.8 Ask79.7 Theta-5.2275 Intrinsic Value5.01 Volume75 Vega0.7066 Time Value75.93 Open Interest60 Rho0.1223 Delta / Theta-0.1061 SNDK Put 1,280.00 Exp: Oct 30, 2026 Last: 63.3 Chg.: 63.3% SymbolSNDK\|20261030\|1280.00P Delta-0.4455 Imp Vol0.9746 Bid62.5 Gamma0.0024 Theoretical63.2501 Ask64 Theta-4.8595 Intrinsic Value-5.01 Volume73 Vega0.7067 Time Value68.31 Open Interest154 Rho-0.1074 Delta / Theta0.0917
77.76	77.76%	75.4	77.1	212	1,285.00	64.5	64.5%	64.8	66.3	45
SNDK Call 1,285.00 Exp: Oct 30, 2026 Last: 77.76 Chg.: 77.76% SymbolSNDK\|20261030\|1285.00C Delta0.544 Imp Vol1.0211 Bid75.4 Gamma0.0022 Theoretical76.25 Ask77.1 Theta-5.2378 Intrinsic Value0.01 Volume212 Vega0.709 Time Value77.75 Open Interest17 Rho0.1201 Delta / Theta-0.1039 SNDK Put 1,285.00 Exp: Oct 30, 2026 Last: 64.5 Chg.: 64.5% SymbolSNDK\|20261030\|1285.00P Delta-0.457 Imp Vol0.9714 Bid64.8 Gamma0.0023 Theoretical65.55 Ask66.3 Theta-4.8597 Intrinsic Value-0.01 Volume45 Vega0.7092 Time Value64.51 Open Interest10 Rho-0.1101 Delta / Theta0.094
					1,285.01	Price @ Oct 23, 2026 15:08 GMT
75	75%	72.6	74.5	86	1,290.00	68.5	68.5%	67.2	70.1	58
SNDK Call 1,290.00 Exp: Oct 30, 2026 Last: 75 Chg.: 75% SymbolSNDK\|20261030\|1290.00C Delta0.533 Imp Vol1.017 Bid72.6 Gamma0.0022 Theoretical73.5501 Ask74.5 Theta-5.2297 Intrinsic Value-4.99 Volume86 Vega0.7109 Time Value79.99 Open Interest76 Rho0.1179 Delta / Theta-0.1019 SNDK Put 1,290.00 Exp: Oct 30, 2026 Last: 68.5 Chg.: 68.5% SymbolSNDK\|20261030\|1290.00P Delta-0.4683 Imp Vol0.9787 Bid67.2 Gamma0.0023 Theoretical68.65 Ask70.1 Theta-4.9084 Intrinsic Value4.99 Volume58 Vega0.7111 Time Value63.51 Open Interest202 Rho-0.1128 Delta / Theta0.0954
70.97	70.97%	70.5	72.1	49	1,295.00	71	71%	69.7	72.6	12
SNDK Call 1,295.00 Exp: Oct 30, 2026 Last: 70.97 Chg.: 70.97% SymbolSNDK\|20261030\|1295.00C Delta0.5221 Imp Vol1.0184 Bid70.5 Gamma0.0022 Theoretical71.3001 Ask72.1 Theta-5.2457 Intrinsic Value-9.99 Volume49 Vega0.7123 Time Value80.96 Open Interest35 Rho0.1156 Delta / Theta-0.0995 SNDK Put 1,295.00 Exp: Oct 30, 2026 Last: 71 Chg.: 71% SymbolSNDK\|20261030\|1295.00P Delta-0.4798 Imp Vol0.9768 Bid69.7 Gamma0.0023 Theoretical71.15 Ask72.6 Theta-4.9063 Intrinsic Value9.99 Volume12 Vega0.7124 Time Value61.01 Open Interest22 Rho-0.1155 Delta / Theta0.0978
69.94	69.94%	68.1	69.6	883	1,300.00	72.72	72.72%	72.4	74.1	188
SNDK Call 1,300.00 Exp: Oct 30, 2026 Last: 69.94 Chg.: 69.94% SymbolSNDK\|20261030\|1300.00C Delta0.5111 Imp Vol1.0163 Bid68.1 Gamma0.0022 Theoretical68.85 Ask69.6 Theta-5.2397 Intrinsic Value-14.99 Volume883 Vega0.7131 Time Value84.93 Open Interest1,040 Rho0.1134 Delta / Theta-0.0975 SNDK Put 1,300.00 Exp: Oct 30, 2026 Last: 72.72 Chg.: 72.72% SymbolSNDK\|20261030\|1300.00P Delta-0.4915 Imp Vol0.9684 Bid72.4 Gamma0.0023 Theoretical73.25 Ask74.1 Theta-4.8676 Intrinsic Value14.99 Volume188 Vega0.7132 Time Value57.73 Open Interest708 Rho-0.1182 Delta / Theta0.101

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNDK Comments

Write your thoughts about SanDisk Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,100.27	+89.82	+1.00%
NSE All Share	247,222.27	+2265.33	+0.92%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
FTSE 100	10,690.36	-34.67	-0.32%
DAX	25,181.65	-190.10	-0.75%
South Africa Top 40	99,990.91	-552.48	-0.55%

Brent Oil	116.93	+0.21	+0.18%
Crude Oil WTI	103.44	+3.97	+3.99%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Copper	6.5000	+0.1000	+1.56%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.904	+0.011	+0.07%
Nigeria 2Y	16.192	-0.015	-0.09%
U.K. 10Y	5.3656	+0.0260	+0.49%
Germany 10Y	3.3434	+0.0069	+0.21%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 5Y	4.807	+0.039	+0.82%
U.S. 2Y	4.682	+0.047	+1.01%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	120.90	-0.60	-0.49%
UBA	40.70	-1.10	-2.63%
First HoldCo	144.10	+13.10	+10.00%
Guaranty Trust Holding	122.00	0.00	0.00%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,111.00	+101.00	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNDK	1,238.03	-22.90	-1.82%

Market Movers

Name	Last	Chg. %	Vol.
Stanbic IBTC	160.00	0.00%	19.81M
Zenith Bank	120.90	-0.49%	18.55M
Guaranty Trust Holding	122.00	0.00%	16.69M
First HoldCo	144.10	+10.00%	13.05M
Aradel Holdings	1,405.00	-6.33%	3.00M
Dangote Cement	1,111.00	+10.00%	2.71M
MTN Nigeria	825.00	0.00%	1.13M

Name	Last	Chg. %	Vol.
First HoldCo	144.10	+10.00%	13.05M
Dangote Cement	1,111.00	+10.00%	2.71M
Guinea Insurance PLC	0.93	+9.41%	8.04M
Fidelitybk	24.000	+9.09%	11.88M
FTN Cocoa Processors PLC	7.92	+5.60%	1.59M
Cornerstone Insurance	4.80	+4.35%	3.14M
UPDC	3.75	+4.17%	996.09K

Name	Last	Chg. %	Vol.
Livestock	17.05	-9.79%	46.84M
Tripple Gee and Co	2.82	-8.74%	297.86K
UPDC REIT	17.50	-8.14%	2.14M
Lafarge Africa	350.00	-7.65%	491.25K
Neimeth	7.10	-6.58%	881.74K
University Press	4.350	-6.45%	426.86K
Aradel Holdings	1,405.00	-6.33%	3.00M