Breaking News

SanDisk Corporation (SNDK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

223.28 +8.24 +3.83%

28/11 - Closed. Currency in USD

After Hours

222.99

-0.29

-0.13%

22:59:39 - Real-time Data

Type: Equity

Market: United States

Volume: 13,367,516
Bid/Ask: 0.00 / 0.00
Day's Range: 211.73 - 237.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SanDisk Option Chain

Get free option data for SNDK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SanDisk options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 18:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
140.8	0%	148.5	151.5	0	75.00	0.05	0%	0	0.05	0
SNDK Call 75.00 Exp: Dec 05, 2025 Last: 140.8 Chg.: 0% SymbolSNDK\|20251205\|75.00C Delta0.9921 Imp Vol3.6659 Bid148.5 Gamma0.0002 Theoretical150 Ask151.5 Theta-0.1835 Intrinsic Value148.28 Volume0 Vega0.0067 Time Value-7.48 Open Interest5 Rho0.014 Delta / Theta-5.4078 SNDK Put 75.00 Exp: Dec 05, 2025 Last: 0.05 Chg.: 0% SymbolSNDK\|20251205\|75.00P Delta-0.0017 Imp Vol2.9062 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0354 Intrinsic Value-148.28 Volume0 Vega0.0017 Time Value148.33 Open Interest26 Rho-0.0001 Delta / Theta0.0482
0	0%	143.5	146.5	0	80.00	0.1	0%	0	4.2	0
SNDK Call 80.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolSNDK\|20251205\|80.00C Delta0.9917 Imp Vol3.4575 Bid143.5 Gamma0.0002 Theoretical145 Ask146.5 Theta-0.1817 Intrinsic Value143.28 Volume0 Vega0.007 Time Value-143.28 Open Interest0 Rho0.0149 Delta / Theta-5.4572 SNDK Put 80.00 Exp: Dec 05, 2025 Last: 0.1 Chg.: 0% SymbolSNDK\|20251205\|80.00P Delta-0.0428 Imp Vol5.6019 Bid0 Gamma0.0005 Theoretical4.2 Ask4.2 Theta-1.1309 Intrinsic Value-143.28 Volume0 Vega0.0283 Time Value143.38 Open Interest41 Rho-0.0024 Delta / Theta0.0378
0	0%	138.5	141.4	0	85.00	0	0%	0	4.3	0
SNDK Call 85.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolSNDK\|20251205\|85.00C Delta0.9923 Imp Vol3.1908 Bid138.5 Gamma0.0002 Theoretical139.95 Ask141.4 Theta-0.1597 Intrinsic Value138.28 Volume0 Vega0.0066 Time Value-138.28 Open Interest0 Rho0.0159 Delta / Theta-6.215 SNDK Put 85.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolSNDK\|20251205\|85.00P Delta-0.046 Imp Vol5.3406 Bid0 Gamma0.0006 Theoretical4.3 Ask4.3 Theta-1.1441 Intrinsic Value-138.28 Volume0 Vega0.03 Time Value138.28 Open Interest0 Rho-0.0026 Delta / Theta0.0402
					223.28	Price @ Nov 28, 2025 18:05 GMT
11.11	10%	10.5	11.8	974	225.00	12.62	-34.06%	11.7	14.1	346
SNDK Call 225.00 Exp: Dec 05, 2025 Last: 11.11 Chg.: 10% SymbolSNDK\|20251205\|225.00C Delta0.5057 Imp Vol0.9597 Bid10.5 Gamma0.0134 Theoretical11.11 Ask11.8 Theta-0.8563 Intrinsic Value-1.72 Volume974 Vega0.1233 Time Value12.83 Open Interest453 Rho0.0195 Delta / Theta-0.5906 SNDK Put 225.00 Exp: Dec 05, 2025 Last: 12.62 Chg.: -34.06% SymbolSNDK\|20251205\|225.00P Delta-0.495 Imp Vol0.9553 Bid11.7 Gamma0.0135 Theoretical12.62 Ask14.1 Theta-0.8302 Intrinsic Value1.72 Volume346 Vega0.1233 Time Value10.9 Open Interest307 Rho-0.0205 Delta / Theta0.5962
10	8.93%	9.2	11	91	227.50	13.9	-33.81%	12.9	14.9	48
SNDK Call 227.50 Exp: Dec 05, 2025 Last: 10 Chg.: 8.93% SymbolSNDK\|20251205\|227.50C Delta0.4724 Imp Vol0.9581 Bid9.2 Gamma0.0134 Theoretical10 Ask11 Theta-0.8523 Intrinsic Value-4.22 Volume91 Vega0.1231 Time Value14.22 Open Interest37 Rho0.0183 Delta / Theta-0.5543 SNDK Put 227.50 Exp: Dec 05, 2025 Last: 13.9 Chg.: -33.81% SymbolSNDK\|20251205\|227.50P Delta-0.5292 Imp Vol0.9448 Bid12.9 Gamma0.0136 Theoretical13.9 Ask14.9 Theta-0.818 Intrinsic Value4.22 Volume48 Vega0.123 Time Value9.68 Open Interest32 Rho-0.0218 Delta / Theta0.647
9.18	2%	8.4	10	1,263	230.00	16	-22.71%	14.6	17.1	65
SNDK Call 230.00 Exp: Dec 05, 2025 Last: 9.18 Chg.: 2% SymbolSNDK\|20251205\|230.00C Delta0.4415 Imp Vol0.9736 Bid8.4 Gamma0.0131 Theoretical9.18 Ask10 Theta-0.8581 Intrinsic Value-6.72 Volume1,263 Vega0.122 Time Value15.9 Open Interest629 Rho0.0171 Delta / Theta-0.5146 SNDK Put 230.00 Exp: Dec 05, 2025 Last: 16 Chg.: -22.71% SymbolSNDK\|20251205\|230.00P Delta-0.5566 Imp Vol0.9946 Bid14.6 Gamma0.0129 Theoretical16 Ask17.1 Theta-0.8547 Intrinsic Value6.72 Volume65 Vega0.1221 Time Value9.28 Open Interest42 Rho-0.0231 Delta / Theta0.6513

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNDK Comments

Write your thoughts about SanDisk Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	62.38	-0.49	-0.78%
Crude Oil WTI	58.55	-0.10	-0.17%
Gold	4,269.80	+52.80	+1.25%
Silver	56.711	+3.530	+6.64%
Copper	5.30	+0.08	+1.53%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	+0.001	+0.01%
Nigeria 2Y	15.595	-0.005	-0.03%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.019	+0.021	+0.53%
U.S. 5Y	3.598	+0.024	+0.67%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SNDK	223.28	+8.24	+3.83%
ASTOR	26.78	-0.06	-0.22%
GBM Fondo Corp. G.	3.199	+0.001	+0.02%
Fidelity Global G.	3.79	0.00	0.00%
SHIB/INR	0.000620	+0.000013	+2.14%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.93K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M