Breaking News

SanDisk Corporation (SNDK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

204.40 +28.87 +16.45%

20:45:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,792,859
Bid/Ask: 0.00 / 0.00
Day's Range: 181.51 - 204.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SanDisk Option Chain

Get free option data for SNDK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SanDisk options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	129.1	132.6	0	70.00	0.23	0%	0	2.1	0
SNDK Call 70.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolSNDK\|20251031\|70.00C Delta0.9884 Imp Vol7.08 Bid129.1 Gamma0.0003 Theoretical130.85 Ask132.6 Theta-0.8064 Intrinsic Value131.83 Volume0 Vega0.0045 Time Value-131.83 Open Interest0 Rho0.0037 Delta / Theta-1.2256 SNDK Put 70.00 Exp: Oct 31, 2025 Last: 0.23 Chg.: 0% SymbolSNDK\|20251031\|70.00P Delta-0.0302 Imp Vol9.2523 Bid0 Gamma0.0005 Theoretical2.1 Ask2.1 Theta-2.3454 Intrinsic Value-131.83 Volume0 Vega0.0101 Time Value132.06 Open Interest3 Rho-0.0004 Delta / Theta0.0129
66.79	0%	124.2	127.6	0	75.00	0.15	0%	0	2.1	0
SNDK Call 75.00 Exp: Oct 31, 2025 Last: 66.79 Chg.: 0% SymbolSNDK\|20251031\|75.00C Delta0.9867 Imp Vol6.7462 Bid124.2 Gamma0.0003 Theoretical125.9 Ask127.6 Theta-0.8619 Intrinsic Value126.83 Volume0 Vega0.0051 Time Value-60.04 Open Interest1 Rho0.0039 Delta / Theta-1.1448 SNDK Put 75.00 Exp: Oct 31, 2025 Last: 0.15 Chg.: 0% SymbolSNDK\|20251031\|75.00P Delta-0.0323 Imp Vol8.6996 Bid0 Gamma0.0006 Theoretical2.1 Ask2.1 Theta-2.3322 Intrinsic Value-126.83 Volume0 Vega0.0107 Time Value126.98 Open Interest3 Rho-0.0004 Delta / Theta0.0138
0	0%	119.2	122.6	0	80.00	0.1	0%	0	0.1	0
SNDK Call 80.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolSNDK\|20251031\|80.00C Delta0.9858 Imp Vol6.3345 Bid119.2 Gamma0.0004 Theoretical120.9 Ask122.6 Theta-0.8557 Intrinsic Value121.83 Volume0 Vega0.0053 Time Value-121.83 Open Interest0 Rho0.0042 Delta / Theta-1.152 SNDK Put 80.00 Exp: Oct 31, 2025 Last: 0.1 Chg.: 0% SymbolSNDK\|20251031\|80.00P Delta-0.0039 Imp Vol5.0086 Bid0 Gamma0.0002 Theoretical0.1 Ask0.1 Theta-0.2146 Intrinsic Value-121.83 Volume0 Vega0.0017 Time Value121.93 Open Interest68 Rho0 Delta / Theta0.0181
					201.83	Price @ Oct 29, 2025 19:35 GMT
8.7	0%	7.6	9.4	58	202.50	10.42	-61.97%	8.5	11.4	42
SNDK Call 202.50 Exp: Oct 31, 2025 Last: 8.7 Chg.: 0% SymbolSNDK\|20251031\|202.50C Delta0.4894 Imp Vol1.6364 Bid7.6 Gamma0.0164 Theoretical8.7 Ask9.4 Theta-2.4292 Intrinsic Value-0.67 Volume58 Vega0.0591 Time Value9.37 Open Interest4 Rho0.0049 Delta / Theta-0.2015 SNDK Put 202.50 Exp: Oct 31, 2025 Last: 10.42 Chg.: -61.97% SymbolSNDK\|20251031\|202.50P Delta-0.5133 Imp Vol1.5674 Bid8.5 Gamma0.0172 Theoretical10.42 Ask11.4 Theta-2.3056 Intrinsic Value0.67 Volume42 Vega0.0591 Time Value9.75 Open Interest1 Rho-0.0054 Delta / Theta0.2226
7.8	1,318.18%	6.6	9	143	205.00	11.4	0%	10.4	13	27
SNDK Call 205.00 Exp: Oct 31, 2025 Last: 7.8 Chg.: 1,318.18% SymbolSNDK\|20251031\|205.00C Delta0.4507 Imp Vol1.6625 Bid6.6 Gamma0.0161 Theoretical7.8 Ask9 Theta-2.4491 Intrinsic Value-3.17 Volume143 Vega0.0587 Time Value10.97 Open Interest126 Rho0.0045 Delta / Theta-0.184 SNDK Put 205.00 Exp: Oct 31, 2025 Last: 11.4 Chg.: 0% SymbolSNDK\|20251031\|205.00P Delta-0.5607 Imp Vol1.4871 Bid10.4 Gamma0.0179 Theoretical11.4 Ask13 Theta-2.1617 Intrinsic Value3.17 Volume27 Vega0.0585 Time Value8.23 Open Interest10 Rho-0.0059 Delta / Theta0.2594
6.71	0%	5.9	8	106	207.50	16.39	0%	11.5	14.3	1
SNDK Call 207.50 Exp: Oct 31, 2025 Last: 6.71 Chg.: 0% SymbolSNDK\|20251031\|207.50C Delta0.4101 Imp Vol1.6397 Bid5.9 Gamma0.016 Theoretical6.71 Ask8 Theta-2.3716 Intrinsic Value-5.67 Volume106 Vega0.0576 Time Value12.38 Open Interest7 Rho0.0041 Delta / Theta-0.1729 SNDK Put 207.50 Exp: Oct 31, 2025 Last: 16.39 Chg.: 0% SymbolSNDK\|20251031\|207.50P Delta-0.6048 Imp Vol1.4763 Bid11.5 Gamma0.0176 Theoretical12.9 Ask14.3 Theta-2.0947 Intrinsic Value5.67 Volume1 Vega0.0571 Time Value10.72 Open Interest0 Rho-0.0063 Delta / Theta0.2887

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNDK Comments

Write your thoughts about SanDisk Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,599.0	-107.4	-0.23%
US 500	6,883.6	-7.3	-0.11%
FTSE 100	9,756.14	+59.40	+0.61%
DAX	24,122.67	-155.96	-0.64%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	64.22	+0.39	+0.61%
Crude Oil WTI	60.36	+0.21	+0.35%
Gold	3,948.34	-34.76	-0.87%
Silver	47.275	-0.049	-0.10%
Copper	5.1962	+0.0252	+0.49%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3950	+0.0010	+0.02%
Germany 10Y	2.6311	+0.0131	+0.50%
U.S. 10Y	4.074	+0.091	+2.28%
U.S. 5Y	3.717	+0.103	+2.85%
U.S. 2Y	3.610	+0.116	+3.32%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
SNDK	204.40	+28.87	+16.45%
NQ US Small Cap B.	1,367.60	15.77	1.17%
BOC-Prudential Ea.	56.159	+0.348	+0.62%
First Asset REIT .	18.408	-0.248	-1.33%
FUNI	0.01730	-0.01000	-36.63%
Fidelity Global G.	3.85	+0.01	+0.26%
Old Mutual FTSE R.	12.293	+0.117	+0.96%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.15	+0.22%	38.64M
Guaranty Trust Holding	90.35	-0.11%	33.97M
Zenith Bank	63.70	+0.47%	17.02M
BUA Cement	175.00	-2.78%	3.59M
Aradel Holdings	800.00	-7.94%	3.45M
MTN Nigeria	520.10	0.00%	1.49M
Okomu Oil Palm	1,080.20	+5.90%	670.41K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.81	+9.70%	3.03M
Asosavings	0.86	+8.86%	5.35M
McNichols	3.20	+6.67%	793.06K
Caverton Offshore Support	6.400	+6.14%	2.36M
Okomu Oil Palm	1,080.20	+5.90%	670.41K
Unilever Nigeria	77.00	+4.05%	353.25K
Julius Berger	138.00	+2.99%	2.19M

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	223.04K
John Holt PLC	5.40	-10.00%	1.09M
Etranz	13.550	-9.67%	1.24M
Champion Brew	14.50	-8.81%	2.47M
Ikeja	17.350	-8.68%	1.13M
Eunisell Interlinked	59.000	-8.53%	636.32K
Eternaoil	40.00	-8.05%	509.45K