Breaking News

SanDisk Corporation (SNDK)

Symbol	Exchange	Currency
SNDK	NASDAQ	USD	Real-time
SNDKUS	Lima	USD	Delayed
BW9	Frankfurt	EUR	Delayed
SNDK/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1,261.64 +245.75 +24.19%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 17,611,144
Bid/Ask: 0.00 / 0.00
Day's Range: 1,124.58 - 1,272.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SanDisk Option Chain

Get free option data for SNDK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SanDisk options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
70.1	70.1%	68.7	69.5	899	1,220.00	46.6	46.6%	47.3	48.1	549
SNDK Call 1,220.00 Exp: Jul 31, 2026 Last: 70.1 Chg.: 70.1% SymbolSNDK\|20260731\|1220.00C Delta0.5958 Imp Vol2.1468 Bid68.7 Gamma0.0028 Theoretical69.1 Ask69.5 Theta-27.1779 Intrinsic Value13 Volume899 Vega0.2526 Time Value57.1 Open Interest427 Rho0.0184 Delta / Theta-0.0219 SNDK Put 1,220.00 Exp: Jul 31, 2026 Last: 46.6 Chg.: 46.6% SymbolSNDK\|20260731\|1220.00P Delta-0.4079 Imp Vol2.3215 Bid47.3 Gamma0.0026 Theoretical47.7 Ask48.1 Theta-29.3336 Intrinsic Value-13 Volume549 Vega0.2531 Time Value59.6 Open Interest128 Rho-0.0136 Delta / Theta0.0139
68.82	68.82%	65.8	67	486	1,225.00	46.95	46.95%	49.6	50.3	260
SNDK Call 1,225.00 Exp: Jul 31, 2026 Last: 68.82 Chg.: 68.82% SymbolSNDK\|20260731\|1225.00C Delta0.5817 Imp Vol2.1477 Bid65.8 Gamma0.0028 Theoretical66.4 Ask67 Theta-27.4103 Intrinsic Value8 Volume486 Vega0.2546 Time Value60.82 Open Interest82 Rho0.018 Delta / Theta-0.0212 SNDK Put 1,225.00 Exp: Jul 31, 2026 Last: 46.95 Chg.: 46.95% SymbolSNDK\|20260731\|1225.00P Delta-0.421 Imp Vol2.3191 Bid49.6 Gamma0.0026 Theoretical49.95 Ask50.3 Theta-29.5156 Intrinsic Value-8 Volume260 Vega0.255 Time Value54.95 Open Interest129 Rho-0.014 Delta / Theta0.0143
65.1	65.1%	63.3	64.1	616	1,230.00	51.21	51.21%	51.9	52.7	500
SNDK Call 1,230.00 Exp: Jul 31, 2026 Last: 65.1 Chg.: 65.1% SymbolSNDK\|20260731\|1230.00C Delta0.5675 Imp Vol2.1458 Bid63.3 Gamma0.0028 Theoretical63.7 Ask64.1 Theta-27.5708 Intrinsic Value3 Volume616 Vega0.2564 Time Value62.1 Open Interest114 Rho0.0176 Delta / Theta-0.0206 SNDK Put 1,230.00 Exp: Jul 31, 2026 Last: 51.21 Chg.: 51.21% SymbolSNDK\|20260731\|1230.00P Delta-0.4341 Imp Vol2.318 Bid51.9 Gamma0.0026 Theoretical52.3 Ask52.7 Theta-29.6819 Intrinsic Value-3 Volume500 Vega0.2566 Time Value54.21 Open Interest181 Rho-0.0144 Delta / Theta0.0146
					1,233	Price @ Jul 30, 2026 15:08 GMT
60.6	60.6%	60.7	61.7	371	1,235.00	54.06	54.06%	54.3	55	148
SNDK Call 1,235.00 Exp: Jul 31, 2026 Last: 60.6 Chg.: 60.6% SymbolSNDK\|20260731\|1235.00C Delta0.5532 Imp Vol2.1489 Bid60.7 Gamma0.0028 Theoretical61.2 Ask61.7 Theta-27.7601 Intrinsic Value-2 Volume371 Vega0.2578 Time Value62.6 Open Interest34 Rho0.0172 Delta / Theta-0.0199 SNDK Put 1,235.00 Exp: Jul 31, 2026 Last: 54.06 Chg.: 54.06% SymbolSNDK\|20260731\|1235.00P Delta-0.4473 Imp Vol2.3143 Bid54.3 Gamma0.0026 Theoretical54.65 Ask55 Theta-29.7818 Intrinsic Value2 Volume148 Vega0.2578 Time Value52.06 Open Interest65 Rho-0.0149 Delta / Theta0.015
59	59%	58.2	59.1	428	1,240.00	57.1	57.1%	56.7	57.6	244
SNDK Call 1,240.00 Exp: Jul 31, 2026 Last: 59 Chg.: 59% SymbolSNDK\|20260731\|1240.00C Delta0.539 Imp Vol2.1472 Bid58.2 Gamma0.0028 Theoretical58.65 Ask59.1 Theta-27.8524 Intrinsic Value-7 Volume428 Vega0.2589 Time Value66 Open Interest93 Rho0.0168 Delta / Theta-0.0194 SNDK Put 1,240.00 Exp: Jul 31, 2026 Last: 57.1 Chg.: 57.1% SymbolSNDK\|20260731\|1240.00P Delta-0.4605 Imp Vol2.3139 Bid56.7 Gamma0.0026 Theoretical57.15 Ask57.6 Theta-29.8905 Intrinsic Value7 Volume244 Vega0.2588 Time Value50.1 Open Interest203 Rho-0.0153 Delta / Theta0.0154
54.15	54.15%	55.7	56.5	262	1,245.00	60.9	60.9%	59.4	60.1	90
SNDK Call 1,245.00 Exp: Jul 31, 2026 Last: 54.15 Chg.: 54.15% SymbolSNDK\|20260731\|1245.00C Delta0.5247 Imp Vol2.1427 Bid55.7 Gamma0.0029 Theoretical56.1 Ask56.5 Theta-27.8733 Intrinsic Value-12 Volume262 Vega0.2596 Time Value66.15 Open Interest81 Rho0.0164 Delta / Theta-0.0188 SNDK Put 1,245.00 Exp: Jul 31, 2026 Last: 60.9 Chg.: 60.9% SymbolSNDK\|20260731\|1245.00P Delta-0.4737 Imp Vol2.3148 Bid59.4 Gamma0.0026 Theoretical59.75 Ask60.1 Theta-29.9827 Intrinsic Value12 Volume90 Vega0.2595 Time Value48.9 Open Interest78 Rho-0.0157 Delta / Theta0.0158

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNDK Comments

Write your thoughts about SanDisk Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,978.25	-60.21	-0.67%
NSE All Share	245,386.00	-1594.17	-0.65%
US 30	52,155.7	+560.8	+1.09%
US 500	7,422.7	+106.3	+1.45%
FTSE 100	10,897.27	-11.14	-0.10%
DAX	25,574.50	+114.02	+0.45%
South Africa Top 40	103,758.71	+1430.66	+1.40%

Brent Oil	86.88	-1.21	-1.37%
Crude Oil WTI	83.82	-0.64	-0.76%
Gold	4,099.60	+63.30	+1.57%
Silver	59.043	+0.953	+1.64%
Copper	6.4788	+0.1673	+2.65%
London Cocoa	3,902.00	+1.00	+0.03%
London Wheat	198.50	-0.25	-0.13%

Nigeria 10Y	17.503	0.000	0.00%
Nigeria 2Y	17.294	-0.002	-0.01%
U.K. 10Y	4.9921	+0.0052	+0.10%
Germany 10Y	3.1534	-0.0143	-0.45%
U.S. 10Y	4.662	+0.040	+0.87%
U.S. 5Y	4.375	+0.023	+0.53%
U.S. 2Y	4.229	-0.007	-0.17%

Fidelitybk	21.600	0.000	0.00%
Zenith Bank	120.40	-4.50	-3.60%
UBA	45.85	-0.60	-1.29%
First HoldCo	119.95	-4.95	-3.96%
Guaranty Trust Holding	128.80	+0.20	+0.16%
Sterling Bank	8.000	+0.500	+6.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SNDK	1,261.64	+245.75	+24.19%
FTSE ADX General	9,878.82	+39.26	+0.40%
BRADESCO FUNDO DE.	1,883.429	+1.614	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.95	-3.96%	1.57B
Zenith Bank	120.40	-3.60%	33.10M
Guaranty Trust Holding	128.80	+0.16%	16.94M
Aradel Holdings	1,526.80	0.00%	5.45M
MTN Nigeria	857.10	0.00%	4.72M
Lafarge Africa	360.10	-4.00%	4.15M
Seplat Petroleum	11,363.90	0.00%	333.97K

Name	Last	Chg. %	Vol.
Legend Internet	4.40	+8.64%	2.94M
Daarcomm	1.76	+7.32%	4.48M
Sterling Bank	8.000	+6.67%	36.01M
Sovereign Trust Insurance Plc	2.03	+5.73%	2.65M
Royalex	1.34	+4.69%	569.82K
Caverton Offshore Support	5.200	+2.97%	1.08M
University Pre	5.300	+2.91%	774.67K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.88	-10.00%	814.53K
Lasaco Assurance PLC	2.18	-9.92%	20.12M
Cileasing	5.50	-9.84%	1.26M
Mutual Benefits Assurance	3.22	-9.80%	15.14M
Transexpr	2.82	-9.03%	432.45K
Livestock	8.60	-8.99%	2.21M
Abbey Mortgage Bank	8.20	-8.89%	1.08M