Breaking News

SanDisk Corporation (SNDK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

128.41 +4.27 +3.44%

03/10 - Closed. Currency in USD

After Hours

131.57

+3.16

+2.46%

5:59:54 - Real-time Data

Type: Equity

Market: United States

Volume: 10,193,746
Bid/Ask: 0.00 / 0.00
Day's Range: 126.70 - 137.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SanDisk Option Chain

Get free option data for SNDK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SanDisk options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.2	56.2	0	73.00	0	0%	0	2.15	0
SNDK Call 73.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSNDK\|20251010\|73.00C Delta0.9952 Imp Vol1.644 Bid54.2 Gamma0.0005 Theoretical55.2 Ask56.2 Theta-0.0374 Intrinsic Value55.41 Volume0 Vega0.0025 Time Value-55.41 Open Interest0 Rho0.0139 Delta / Theta-26.6127 SNDK Put 73.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSNDK\|20251010\|73.00P Delta-0.0698 Imp Vol3.2462 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-0.5499 Intrinsic Value-55.41 Volume0 Vega0.0238 Time Value55.41 Open Interest0 Rho-0.002 Delta / Theta0.1269
0	0%	53.2	55.1	0	74.00	0	0%	0	2.15	0
SNDK Call 74.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSNDK\|20251010\|74.00C Delta0 Imp Vol0 Bid53.2 Gamma0 Theoretical0 Ask55.1 Theta0 Intrinsic Value54.41 Volume0 Vega0 Time Value-54.41 Open Interest0 Rho0 Delta / Theta0 SNDK Put 74.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSNDK\|20251010\|74.00P Delta-0.0712 Imp Vol3.1826 Bid0 Gamma0.0024 Theoretical2.15 Ask2.15 Theta-0.5474 Intrinsic Value-54.41 Volume0 Vega0.0241 Time Value54.41 Open Interest0 Rho-0.002 Delta / Theta0.13
0	0%	52.2	53.9	0	75.00	0.4	0%	0	2.15	0
SNDK Call 75.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSNDK\|20251010\|75.00C Delta0 Imp Vol0 Bid52.2 Gamma0 Theoretical0 Ask53.9 Theta0 Intrinsic Value53.41 Volume0 Vega0 Time Value-53.41 Open Interest0 Rho0 Delta / Theta0 SNDK Put 75.00 Exp: Oct 10, 2025 Last: 0.4 Chg.: 0% SymbolSNDK\|20251010\|75.00P Delta-0.0726 Imp Vol3.1199 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.5447 Intrinsic Value-53.41 Volume0 Vega0.0245 Time Value53.81 Open Interest3 Rho-0.002 Delta / Theta0.1333
					128.41	Price @ Oct 03, 2025 20:05 GMT
6.5	4.67%	7.3	7.8	71	129.00	7.2	-14.29%	7.4	8.2	14
SNDK Call 129.00 Exp: Oct 10, 2025 Last: 6.5 Chg.: 4.67% SymbolSNDK\|20251010\|129.00C Delta0.5203 Imp Vol1.0974 Bid7.3 Gamma0.0204 Theoretical7.55 Ask7.8 Theta-0.562 Intrinsic Value-0.59 Volume71 Vega0.0708 Time Value7.09 Open Interest31 Rho0.0114 Delta / Theta-0.9259 SNDK Put 129.00 Exp: Oct 10, 2025 Last: 7.2 Chg.: -14.29% SymbolSNDK\|20251010\|129.00P Delta-0.489 Imp Vol1.0411 Bid7.4 Gamma0.0216 Theoretical7.8 Ask8.2 Theta-0.5192 Intrinsic Value0.59 Volume14 Vega0.0707 Time Value6.61 Open Interest1 Rho-0.0118 Delta / Theta0.9419
7.2	63.64%	6.9	7.3	2,311	130.00	8.3	-17.82%	8.2	8.8	670
SNDK Call 130.00 Exp: Oct 10, 2025 Last: 7.2 Chg.: 63.64% SymbolSNDK\|20251010\|130.00C Delta0.5008 Imp Vol1.1114 Bid6.9 Gamma0.0202 Theoretical7.2 Ask7.3 Theta-0.5695 Intrinsic Value-1.59 Volume2,311 Vega0.0709 Time Value8.79 Open Interest1,472 Rho0.011 Delta / Theta-0.8794 SNDK Put 130.00 Exp: Oct 10, 2025 Last: 8.3 Chg.: -17.82% SymbolSNDK\|20251010\|130.00P Delta-0.5027 Imp Vol1.0557 Bid8.2 Gamma0.0213 Theoretical8.3 Ask8.8 Theta-0.5278 Intrinsic Value1.59 Volume670 Vega0.0709 Time Value6.71 Open Interest8 Rho-0.0121 Delta / Theta0.9526
6.5	51.16%	6.2	6.9	10	131.00	8.39	0%	8.5	8.8	10
SNDK Call 131.00 Exp: Oct 10, 2025 Last: 6.5 Chg.: 51.16% SymbolSNDK\|20251010\|131.00C Delta0.4781 Imp Vol1.0732 Bid6.2 Gamma0.0209 Theoretical6.5 Ask6.9 Theta-0.5491 Intrinsic Value-2.59 Volume10 Vega0.0708 Time Value9.09 Open Interest45 Rho0.0105 Delta / Theta-0.8707 SNDK Put 131.00 Exp: Oct 10, 2025 Last: 8.39 Chg.: 0% SymbolSNDK\|20251010\|131.00P Delta-0.5352 Imp Vol1.0008 Bid8.5 Gamma0.0224 Theoretical8.65 Ask8.8 Theta-0.4964 Intrinsic Value2.59 Volume10 Vega0.0705 Time Value5.8 Open Interest0 Rho-0.0127 Delta / Theta1.078

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNDK Comments

Write your thoughts about SanDisk Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,882.6	+124.3	+0.27%
US 500	6,734.9	+19.1	+0.28%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.42	+0.89	+1.38%
Crude Oil WTI	61.75	+0.87	+1.43%
Gold	3,967.65	+58.75	+1.50%
Silver	48.425	+0.460	+0.96%
Copper	5.0895	-0.0195	-0.38%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.154	+0.034	+0.83%
U.S. 5Y	3.734	+0.026	+0.70%
U.S. 2Y	3.586	+0.014	+0.39%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SNDK	128.41	+4.27	+3.44%
BlackRock Fixed I.	19.569	+0.029	+0.15%
PSON	1,060.00	-0.50	-0.05%
CREH	0.530	-0.005	-0.93%
ONCO	1.60	-0.00	0.00%
CG Absolute Retur.	140.660	+0.163	+0.12%
Goldman Sachs Hig.	8.67	0.00	0.00%
KB Apple Tree Fee.	1,050.830	+1.540	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M