Breaking News

Sanofi ADR (SNY)

Symbol	Exchange	Currency
SNY	NASDAQ	USD	Real-time
SANp	BATS Europe	EUR	Delayed
0O59	London	EUR	Real-time
SNYN	Mexico	MXN	Delayed
SANF	Milan	EUR	Real-time
SASY	Xetra	EUR	Delayed
SNYy	TradeGate	EUR	Delayed
SASY	Frankfurt	EUR	Delayed
SASY	TradeGate	EUR	Delayed
SASY	Paris	EUR	Real-time
SASY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

50.16 +1.41 +2.89%

- Closed. Currency in USD

After Hours

50.00

-0.16

-0.32%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,231,281
Bid/Ask: 0.00 / 0.00
Day's Range: 49.43 - 50.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sanofi ADR Option Chain

Get free option data for SNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sanofi ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.3	22.1	0	30.00	0	0%	0	0.1	0
SNY Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNY\|20250815\|30.00C Delta0.8803 Imp Vol2.244 Bid18.3 Gamma0.007 Theoretical22.1 Ask22.1 Theta-0.1111 Intrinsic Value20.16 Volume0 Vega0.0244 Time Value-20.16 Open Interest0 Rho0.0104 Delta / Theta-7.9215 SNY Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNY\|20250815\|30.00P Delta-0.0113 Imp Vol0.9417 Bid0 Gamma0.0025 Theoretical0.05 Ask0.1 Theta-0.0078 Intrinsic Value-20.16 Volume0 Vega0.0037 Time Value20.16 Open Interest0 Rho-0.0004 Delta / Theta1.4572
0	0%	15.8	19.7	0	32.50	0	0%	0	0.1	0
SNY Call 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNY\|20250815\|32.50C Delta0.9788 Imp Vol0.9836 Bid15.8 Gamma0.0041 Theoretical17.75 Ask19.7 Theta-0.0092 Intrinsic Value17.66 Volume0 Vega0.0057 Time Value-17.66 Open Interest0 Rho0.0053 Delta / Theta-106.7481 SNY Put 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNY\|20250815\|32.50P Delta-0.0131 Imp Vol0.8088 Bid0 Gamma0.0033 Theoretical0.05 Ask0.1 Theta-0.0076 Intrinsic Value-17.66 Volume0 Vega0.0042 Time Value17.66 Open Interest0 Rho-0.0004 Delta / Theta1.7253
0	0%	13.5	17.2	0	35.00	0.08	0%	0	0.1	0
SNY Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNY\|20250815\|35.00C Delta0.9529 Imp Vol0.949 Bid13.5 Gamma0.0083 Theoretical15.35 Ask17.2 Theta-0.019 Intrinsic Value15.16 Volume0 Vega0.0115 Time Value-15.16 Open Interest0 Rho0.0091 Delta / Theta-50.0943 SNY Put 35.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0% SymbolSNY\|20250815\|35.00P Delta-0.0154 Imp Vol0.6846 Bid0 Gamma0.0045 Theoretical0.05 Ask0.1 Theta-0.0074 Intrinsic Value-15.16 Volume0 Vega0.0049 Time Value15.24 Open Interest3 Rho-0.0005 Delta / Theta2.0758
					50.16	Price @ Jul 23, 2025 20:21 GMT
0.54	116%	0.45	0.6	158	52.50	4.27	0%	2.65	2.85	0
SNY Call 52.50 Exp: Aug 15, 2025 Last: 0.54 Chg.: 116% SymbolSNY\|20250815\|52.50C Delta0.2585 Imp Vol0.2858 Bid0.45 Gamma0.0901 Theoretical0.54 Ask0.6 Theta-0.0228 Intrinsic Value-2.34 Volume158 Vega0.0406 Time Value2.88 Open Interest575 Rho0.0069 Delta / Theta-11.3457 SNY Put 52.50 Exp: Aug 15, 2025 Last: 4.27 Chg.: 0% SymbolSNY\|20250815\|52.50P Delta-0.8229 Imp Vol0.2017 Bid2.65 Gamma0.0991 Theoretical2.75 Ask2.85 Theta-0.0223 Intrinsic Value2.34 Volume0 Vega0.0318 Time Value1.93 Open Interest3 Rho-0.0278 Delta / Theta36.9715
0.14	180%	0.1	0.2	1	55.00	4.34	0%	3.3	6.7	0
SNY Call 55.00 Exp: Aug 15, 2025 Last: 0.14 Chg.: 180% SymbolSNY\|20250815\|55.00C Delta0.0893 Imp Vol0.2765 Bid0.1 Gamma0.0464 Theoretical0.14 Ask0.2 Theta-0.0113 Intrinsic Value-4.84 Volume1 Vega0.0203 Time Value4.98 Open Interest94 Rho0.0025 Delta / Theta-7.8812 SNY Put 55.00 Exp: Aug 15, 2025 Last: 4.34 Chg.: 0% SymbolSNY\|20250815\|55.00P Delta-0.6718 Imp Vol0.699 Bid3.3 Gamma0.0404 Theoretical6.7 Ask6.7 Theta-0.0745 Intrinsic Value4.84 Volume0 Vega0.0449 Time Value-0.5 Open Interest0 Rho-0.0255 Delta / Theta9.0151
0.13	0%	0	0.1	0	57.50	7.7	0%	5.8	8	0
SNY Call 57.50 Exp: Aug 15, 2025 Last: 0.13 Chg.: 0% SymbolSNY\|20250815\|57.50C Delta0.0343 Imp Vol0.3007 Bid0 Gamma0.0201 Theoretical0.05 Ask0.1 Theta-0.0059 Intrinsic Value-7.34 Volume0 Vega0.0096 Time Value7.47 Open Interest5 Rho0.001 Delta / Theta-5.8033 SNY Put 57.50 Exp: Aug 15, 2025 Last: 7.7 Chg.: 0% SymbolSNY\|20250815\|57.50P Delta-0.8397 Imp Vol0.5158 Bid5.8 Gamma0.0362 Theoretical8 Ask8 Theta-0.0412 Intrinsic Value7.34 Volume0 Vega0.0297 Time Value0.36 Open Interest0 Rho-0.0316 Delta / Theta20.4051

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNY Comments

Write your thoughts about Sanofi ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,889.8	-120.5	-0.27%
US 500	6,364.4	+5.4	+0.09%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.74	+0.23	+0.34%
Crude Oil WTI	65.52	+0.27	+0.41%
Gold	3,385.05	-12.55	-0.37%
Silver	39.288	-0.215	-0.55%
Copper	5.8900	+0.0507	+0.87%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.394	+0.005	+0.11%
U.S. 5Y	3.945	+0.009	+0.23%
U.S. 2Y	3.891	+0.007	+0.18%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
SNY	50.16	+1.41	+2.89%
HPQ	21.98	+0.52	+2.42%
0QZ3	159.50	+0.80	+0.50%
Quesada Global	223.930	-0.191	-0.09%
SBFFF	26.3095	0.0000	0.00%
CNY/JOD	0.0991	+0.0001	+0.14%
BALDb	69.16	-0.36	-0.52%
173940	3,945	+5	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K