Breaking News

Sanofi ADR (SNY)

Symbol	Exchange	Currency
SNY	NASDAQ	USD	Real-time
0O59	London	EUR	Real-time
SASY	Xetra	EUR	Delayed
SANF	Milan	EUR	Real-time
AVEPp	Paris	EUR	Real-time
SASY	Paris	EUR	Real-time
SASY	Vienna	EUR	Real-time
SNYN	Mexico	MXN	Delayed
SASY	Frankfurt	EUR	Delayed
SASY	TradeGate	EUR	Delayed
SNYy	TradeGate	EUR	Delayed
SANp	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.57 -1.48 -3.36%

20:57:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,707,185
Bid/Ask: 0.00 / 0.00
Day's Range: 42.47 - 43.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sanofi ADR Option Chain

Get free option data for SNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sanofi ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.2	19.7	0	25.00	0	0%	0	0.05	0
SNY Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260618\|25.00C Delta0.9501 Imp Vol6.9411 Bid16.2 Gamma0.0066 Theoretical17.95 Ask19.7 Theta-0.7823 Intrinsic Value17.62 Volume0 Vega0.0023 Time Value-17.62 Open Interest11 Rho0.0005 Delta / Theta-1.2146 SNY Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260618\|25.00P Delta-0.0073 Imp Vol4.3676 Bid0 Gamma0.0021 Theoretical0.02 Ask0.05 Theta-0.0983 Intrinsic Value-17.62 Volume0 Vega0.0004 Time Value17.62 Open Interest43 Rho0 Delta / Theta0.074
0	0%	13.7	17.2	0	27.50	0	0%	0	0.05	0
SNY Call 27.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260618\|27.50C Delta0.9417 Imp Vol5.8997 Bid13.7 Gamma0.0088 Theoretical15.45 Ask17.2 Theta-0.7525 Intrinsic Value15.12 Volume0 Vega0.0026 Time Value-15.12 Open Interest0 Rho0.0005 Delta / Theta-1.2514 SNY Put 27.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260618\|27.50P Delta-0.0086 Imp Vol3.6547 Bid0 Gamma0.0029 Theoretical0.03 Ask0.05 Theta-0.0957 Intrinsic Value-15.12 Volume0 Vega0.0005 Time Value15.12 Open Interest7 Rho0 Delta / Theta0.0903
0	0%	11.2	14.7	0	30.00	0	0%	0	2	0
SNY Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260618\|30.00C Delta0.9311 Imp Vol4.9358 Bid11.2 Gamma0.012 Theoretical12.95 Ask14.7 Theta-0.7172 Intrinsic Value12.62 Volume0 Vega0.0029 Time Value-12.62 Open Interest5 Rho0.0006 Delta / Theta-1.2983 SNY Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260618\|30.00P Delta-0.1181 Imp Vol6.6158 Bid0 Gamma0.0134 Theoretical1 Ask2 Theta-1.46 Intrinsic Value-12.62 Volume0 Vega0.0044 Time Value12.62 Open Interest24 Rho-0.0002 Delta / Theta0.0809
					42.62	Price @ Jun 17, 2026 19:52 GMT
0.05	0%	0	0.05	17	45.00	2.4	108.7%	2.4	2.5	17
SNY Call 45.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolSNY\|20260618\|45.00C Delta0.0448 Imp Vol0.6169 Bid0 Gamma0.0686 Theoretical0.03 Ask0.05 Theta-0.0643 Intrinsic Value-2.38 Volume17 Vega0.0021 Time Value2.43 Open Interest1,734 Rho0 Delta / Theta-0.6958 SNY Put 45.00 Exp: Jun 18, 2026 Last: 2.4 Chg.: 108.7% SymbolSNY\|20260618\|45.00P Delta-0.9529 Imp Vol0.6245 Bid2.4 Gamma0.0701 Theoretical2.45 Ask2.5 Theta-0.0808 Intrinsic Value2.38 Volume17 Vega0.0022 Time Value0.02 Open Interest2,496 Rho-0.0012 Delta / Theta11.7969
0.04	33.33%	0	0.05	1	47.50	3.98	0%	3.8	6.3	0
SNY Call 47.50 Exp: Jun 18, 2026 Last: 0.04 Chg.: 33.33% SymbolSNY\|20260618\|47.50C Delta0.0277 Imp Vol1.0756 Bid0 Gamma0.0266 Theoretical0.03 Ask0.05 Theta-0.0761 Intrinsic Value-4.88 Volume1 Vega0.0014 Time Value4.92 Open Interest1,539 Rho0 Delta / Theta-0.3646 SNY Put 47.50 Exp: Jun 18, 2026 Last: 3.98 Chg.: 0% SymbolSNY\|20260618\|47.50P Delta-0.9137 Imp Vol1.4876 Bid3.8 Gamma0.0473 Theoretical5.05 Ask6.3 Theta-0.2719 Intrinsic Value4.88 Volume0 Vega0.0035 Time Value-0.9 Open Interest647 Rho-0.0012 Delta / Theta3.3604
0.04	0%	0	0.1	84	50.00	0	0%	5.3	8.8	0
SNY Call 50.00 Exp: Jun 18, 2026 Last: 0.04 Chg.: 0% SymbolSNY\|20260618\|50.00C Delta0.0352 Imp Vol1.6573 Bid0 Gamma0.021 Theoretical0.05 Ask0.1 Theta-0.143 Intrinsic Value-7.38 Volume84 Vega0.0017 Time Value7.42 Open Interest1,906 Rho0 Delta / Theta-0.2462 SNY Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260618\|50.00P Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value7.38 Volume0 Vega0 Time Value-7.38 Open Interest17 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNY Comments

Write your thoughts about Sanofi ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,729.25	-45.07	-0.51%
NSE All Share	240,802.72	-1182.08	-0.49%
US 30	51,478.4	-524.5	-1.01%
US 500	7,417.4	-94.2	-1.25%
FTSE 100	10,508.61	+14.40	+0.14%
DAX	24,931.55	+21.14	+0.08%
South Africa Top 40	108,040.92	+494.43	+0.46%

Brent Oil	78.91	-0.05	-0.06%
Crude Oil WTI	75.98	-0.07	-0.09%
Gold	4,256.67	-97.73	-2.24%
Silver	67.160	-2.853	-4.07%
Copper	6.3460	-0.1575	-2.42%
London Cocoa	3,156.00	+5.00	+0.16%
London Wheat	174.75	+1.75	+1.01%

Nigeria 10Y	16.790	-0.551	-3.18%
Nigeria 2Y	16.796	-0.003	-0.02%
U.K. 10Y	4.7487	-0.0044	-0.09%
Germany 10Y	2.9336	+0.0081	+0.28%
U.S. 10Y	4.490	+0.069	+1.56%
U.S. 5Y	4.280	+0.129	+3.11%
U.S. 2Y	4.218	+0.171	+4.23%

Fidelitybk	18.800	-0.600	-3.09%
Zenith Bank	119.00	-1.00	-0.83%
UBA	41.20	-0.20	-0.48%
First HoldCo	60.50	-2.50	-3.97%
Guaranty Trust Holding	129.00	+3.00	+2.38%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNY	42.57	-1.48	-3.36%
	WKSP	0.5900	+0.0001	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.50	-1.88%	130.26M
Zenith Bank	119.00	-0.83%	15.39M
Guaranty Trust Holding	129.00	+2.38%	15.05M
MTN Nigeria	800.00	0.00%	10.86M
Nascon	219.50	0.00%	6.97M
Geregu Power	1,019.30	-10.00%	4.80M
Aradel Holdings	1,670.00	0.00%	4.10M

Name	Last	Chg. %	Vol.
Neimeth	9.25	+9.47%	6.50M
Cornerst	5.90	+9.26%	5.15M
VFD PLC	10.85	+7.96%	5.34M
McNichols	7.50	+7.14%	2.71M
Sunu Assurances	3.72	+3.91%	358.00K
UPDC	3.65	+2.82%	1.98M
Guaranty Trust Holding	129.00	+2.38%	15.05M

Name	Last	Chg. %	Vol.
Geregu Power	1,019.30	-10.00%	4.80M
Okomu Oil Palm	1,418.00	-9.97%	204.51K
Redstarex	27.60	-9.95%	133.27K
Consolidated Hallmark	7.82	-9.91%	2.80M
International Energy Insurance	5.19	-9.90%	7.45M
Legend Internet	5.25	-9.48%	1.20M
Industrial Medical Gases Nigeria	34.10	-9.31%	998.41K