Breaking News

Sanofi ADR (SNY)

Symbol	Exchange	Currency
SNY	NASDAQ	USD	Real-time
SANp	BATS Europe	EUR	Delayed
0O59	London	EUR	Real-time
SNYN	Mexico	MXN	Delayed
SANF	Milan	EUR	Real-time
SASY	Xetra	EUR	Delayed
SASY	Frankfurt	EUR	Delayed
SASY	TradeGate	EUR	Delayed
SNYy	TradeGate	EUR	Delayed
SASY	Paris	EUR	Real-time
SASY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

49.04 +0.30 +0.62%

14/08 - Closed. Currency in USD

After Hours

49.19

+0.15

+0.31%

0:41:24 - Real-time Data

Type: Equity

Market: United States

Volume: 2,462,355
Bid/Ask: 0.00 / 0.00
Day's Range: 48.23 - 49.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sanofi ADR Option Chain

Get free option data for SNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sanofi ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	19.5	0	30.00	0	0%	0	2.15	0
SNY Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNY\|20250815\|30.00C Delta0.9425 Imp Vol6.6887 Bid17.1 Gamma0.0067 Theoretical19.5 Ask19.5 Theta-0.9762 Intrinsic Value19.04 Volume0 Vega0.0029 Time Value-19.04 Open Interest0 Rho0.0006 Delta / Theta-0.9655 SNY Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNY\|20250815\|30.00P Delta-0.0895 Imp Vol8.3355 Bid0 Gamma0.0076 Theoretical1.07 Ask2.15 Theta-1.7308 Intrinsic Value-19.04 Volume0 Vega0.0042 Time Value19.04 Open Interest0 Rho-0.0001 Delta / Theta0.0517
0	0%	14.6	17	0	32.50	0	0%	0	2.15	0
SNY Call 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNY\|20250815\|32.50C Delta0.9341 Imp Vol5.7896 Bid14.6 Gamma0.0086 Theoretical17 Ask17 Theta-0.9411 Intrinsic Value16.54 Volume0 Vega0.0033 Time Value-16.54 Open Interest0 Rho0.0006 Delta / Theta-0.9925 SNY Put 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNY\|20250815\|32.50P Delta-0.1021 Imp Vol7.2769 Bid0 Gamma0.0095 Theoretical1.08 Ask2.15 Theta-1.6649 Intrinsic Value-16.54 Volume0 Vega0.0046 Time Value16.54 Open Interest0 Rho-0.0002 Delta / Theta0.0613
0	0%	12.6	14.5	0	35.00	0.08	0%	0	0.1	0
SNY Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNY\|20250815\|35.00C Delta0.9236 Imp Vol4.9459 Bid12.6 Gamma0.0113 Theoretical14.5 Ask14.5 Theta-0.9001 Intrinsic Value14.04 Volume0 Vega0.0037 Time Value-14.04 Open Interest0 Rho0.0007 Delta / Theta-1.0261 SNY Put 35.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0% SymbolSNY\|20250815\|35.00P Delta-0.0164 Imp Vol3.1346 Bid0 Gamma0.0051 Theoretical0.05 Ask0.1 Theta-0.1646 Intrinsic Value-14.04 Volume0 Vega0.001 Time Value14.12 Open Interest3 Rho0 Delta / Theta0.0996
					49.04	Price @ Aug 14, 2025 20:22 GMT
0.1	-33.33%	0.05	0.15	47	50.00	1.82	0%	0.95	1.35	10
SNY Call 50.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: -33.33% SymbolSNY\|20250815\|50.00C Delta0.1797 Imp Vol0.4037 Bid0.05 Gamma0.2531 Theoretical0.1 Ask0.15 Theta-0.1341 Intrinsic Value-0.96 Volume47 Vega0.0067 Time Value1.06 Open Interest2,932 Rho0.0002 Delta / Theta-1.3407 SNY Put 50.00 Exp: Aug 15, 2025 Last: 1.82 Chg.: 0% SymbolSNY\|20250815\|50.00P Delta-0.7738 Imp Vol0.497 Bid0.95 Gamma0.2356 Theoretical1.15 Ask1.35 Theta-0.1997 Intrinsic Value0.96 Volume10 Vega0.0077 Time Value0.86 Open Interest80 Rho-0.0011 Delta / Theta3.8745
0.05	0%	0	0.15	3	52.50	6.02	0%	2.45	4.3	0
SNY Call 52.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSNY\|20250815\|52.50C Delta0.0567 Imp Vol0.818 Bid0 Gamma0.0543 Theoretical0.05 Ask0.15 Theta-0.1191 Intrinsic Value-3.46 Volume3 Vega0.0029 Time Value3.51 Open Interest1,146 Rho0.0001 Delta / Theta-0.4764 SNY Put 52.50 Exp: Aug 15, 2025 Last: 6.02 Chg.: 0% SymbolSNY\|20250815\|52.50P Delta-0.727 Imp Vol1.9988 Bid2.45 Gamma0.0648 Theoretical4.3 Ask4.3 Theta-0.8592 Intrinsic Value3.46 Volume0 Vega0.0085 Time Value2.56 Open Interest2 Rho-0.0011 Delta / Theta0.8461
0.03	0%	0	0.1	0	55.00	4.34	0%	5.9	6.5	0
SNY Call 55.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolSNY\|20250815\|55.00C Delta0.04 Imp Vol1.2345 Bid0 Gamma0.0272 Theoretical0.05 Ask0.1 Theta-0.1361 Intrinsic Value-5.96 Volume0 Vega0.0022 Time Value5.99 Open Interest107 Rho0 Delta / Theta-0.2939 SNY Put 55.00 Exp: Aug 15, 2025 Last: 4.34 Chg.: 0% SymbolSNY\|20250815\|55.00P Delta-0.8934 Imp Vol1.7054 Bid5.9 Gamma0.0419 Theoretical6.2 Ask6.5 Theta-0.4102 Intrinsic Value5.96 Volume0 Vega0.0047 Time Value-1.62 Open Interest0 Rho-0.0014 Delta / Theta2.1778

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNY Comments

Write your thoughts about Sanofi ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,302.92	-8.22	-0.15%
NSE All Share	145,367.03	-497.75	-0.34%
US 30	45,198.0	+286.7	+0.64%
US 500	6,478.4	+9.9	+0.15%
FTSE 100	9,177.24	+12.01	+0.13%
DAX	24,377.50	+191.91	+0.79%
South Africa Top 40	94,566.19	-280.71	-0.30%

Brent Oil	66.79	-0.05	-0.07%
Crude Oil WTI	63.88	-0.08	-0.13%
Gold	3,386.12	+2.92	+0.09%
Silver	37.998	-0.072	-0.19%
Copper	4.4857	-0.0118	-0.26%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.674	0.000	0.00%
Nigeria 2Y	16.817	+0.002	+0.01%
U.K. 10Y	4.6430	+0.0550	+1.20%
Germany 10Y	2.7062	+0.0261	+0.97%
U.S. 10Y	4.273	-0.020	-0.47%
U.S. 5Y	3.803	-0.018	-0.47%
U.S. 2Y	3.724	-0.015	-0.40%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.00	-0.55	-0.76%
UBA	48.30	+0.25	+0.52%
First HoldCo	32.85	+0.05	+0.15%
Guaranty Trust Holding	97.20	-0.50	-0.51%
Sterling Bank	7.900	-0.190	-2.35%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SNY	49.04	+0.30	+0.62%
VES/MXN	0.1399	-0.0001	-0.07%
ProFunds Short Oi.	12.890	-0.160	-1.23%
INNYY	24	0	0.00%
Morgan Stanley In.	26.540	0.000	0.00%
Anima Riserva Eme.	5.372	+0.004	+0.07%
Robeco Emerging M.	219.020	+1.130	+0.52%
CNY/JOD	0.0987	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.78K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
UPDC	7.20	-10.00%	6.16M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
Wema Bank	20.70	-10.00%	7.76M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Cileasing	7.20	-10.00%	8.24M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	16.11M