Breaking News

Sanofi ADR (SNY)

Symbol	Exchange	Currency
SNY	NASDAQ	USD	Real-time
0O59	London	EUR	Real-time
SASY	Xetra	EUR	Delayed
SANC	Switzerland	CHF	Delayed
SANF	Milan	EUR	Real-time
AVEPp	Paris	EUR	Real-time
SASY	Paris	EUR	Real-time
SASY	Vienna	EUR	Real-time
SNY	Toronto	CAD	Real-time
SNYN	Mexico	MXN	Delayed
SASY	Frankfurt	EUR	Delayed
SASY	TradeGate	EUR	Delayed
SNYy	TradeGate	EUR	Delayed
SANp	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.12 +1.08 +2.30%

21:59:59 - Closed. Currency in USD

After Hours

48.18

+0.06

+0.12%

22:33:21 - Real-time Data

Type: Equity

Market: United States

Volume: 5,764,631
Bid/Ask: 0.00 / 0.00
Day's Range: 47.53 - 48.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sanofi ADR Option Chain

Get free option data for SNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sanofi ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.4	25.2	0	25.00	0	0%	0	0.25	0
SNY Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20261120\|25.00C Delta0.971 Imp Vol2.2333 Bid21.4 Gamma0.0035 Theoretical23.3 Ask25.2 Theta-0.0463 Intrinsic Value23.12 Volume0 Vega0.0052 Time Value-23.12 Open Interest0 Rho0.0036 Delta / Theta-20.9522 SNY Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20261120\|25.00P Delta-0.0186 Imp Vol1.9647 Bid0 Gamma0.0028 Theoretical0.12 Ask0.25 Theta-0.0341 Intrinsic Value-23.12 Volume0 Vega0.0038 Time Value23.12 Open Interest2 Rho-0.0003 Delta / Theta0.5439
0	0%	19	22.3	0	27.50	0	0%	0	2.15	0
SNY Call 27.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20261120\|27.50C Delta0.9914 Imp Vol1.5468 Bid19 Gamma0.0018 Theoretical20.65 Ask22.3 Theta-0.0091 Intrinsic Value20.62 Volume0 Vega0.0017 Time Value-20.62 Open Interest0 Rho0.0018 Delta / Theta-108.7576 SNY Put 27.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20261120\|27.50P Delta-0.0818 Imp Vol2.7934 Bid0 Gamma0.0065 Theoretical1.07 Ask2.15 Theta-0.1611 Intrinsic Value-20.62 Volume0 Vega0.0126 Time Value20.62 Open Interest0 Rho-0.0015 Delta / Theta0.5073
18.4	0%	16.3	20.2	7	30.00	0	0%	0	2.15	0
SNY Call 30.00 Exp: Nov 20, 2026 Last: 18.4 Chg.: 0% SymbolSNY\|20261120\|30.00C Delta0.9693 Imp Vol1.6032 Bid16.3 Gamma0.0052 Theoretical18.25 Ask20.2 Theta-0.034 Intrinsic Value18.12 Volume7 Vega0.0055 Time Value0.28 Open Interest7 Rho0.0038 Delta / Theta-28.5262 SNY Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20261120\|30.00P Delta-0.0932 Imp Vol2.4469 Bid0 Gamma0.0081 Theoretical1.07 Ask2.15 Theta-0.1559 Intrinsic Value-18.12 Volume0 Vega0.0139 Time Value18.12 Open Interest0 Rho-0.0017 Delta / Theta0.5981
					48.12	Price @ Nov 09, 2026 21:21 GMT
0.44	100%	0.25	0.5	29	50.00	0	0%	1.9	2.5	0
SNY Call 50.00 Exp: Nov 20, 2026 Last: 0.44 Chg.: 100% SymbolSNY\|20261120\|50.00C Delta0.2426 Imp Vol0.3224 Bid0.25 Gamma0.1164 Theoretical0.37 Ask0.5 Theta-0.0354 Intrinsic Value-1.88 Volume29 Vega0.0261 Time Value2.32 Open Interest244 Rho0.003 Delta / Theta-6.8555 SNY Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20261120\|50.00P Delta-0.8165 Imp Vol0.2513 Bid1.9 Gamma0.1245 Theoretical2.2 Ask2.5 Theta-0.0353 Intrinsic Value1.88 Volume0 Vega0.0219 Time Value-1.88 Open Interest0 Rho-0.0125 Delta / Theta23.1437
0.05	0%	0.05	0.15	21	52.50	0	0%	4	4.8	0
SNY Call 52.50 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolSNY\|20261120\|52.50C Delta0.077 Imp Vol0.3541 Bid0.05 Gamma0.0488 Theoretical0.1 Ask0.15 Theta-0.0185 Intrinsic Value-4.38 Volume21 Vega0.0121 Time Value4.43 Open Interest16 Rho0.001 Delta / Theta-4.1667 SNY Put 52.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20261120\|52.50P Delta-0.9897 Imp Vol0.205 Bid4 Gamma0.0102 Theoretical4.5 Ask4.8 Theta-0.0137 Intrinsic Value4.38 Volume0 Vega0.0015 Time Value-4.38 Open Interest0 Rho-0.0157 Delta / Theta72.4375
0	0%	0	0.15	0	55.00	0	0%	6.4	7.3	0
SNY Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20261120\|55.00C Delta0.0483 Imp Vol0.4606 Bid0 Gamma0.026 Theoretical0.08 Ask0.15 Theta-0.0169 Intrinsic Value-6.88 Volume0 Vega0.0084 Time Value6.88 Open Interest0 Rho0.0006 Delta / Theta-2.8483 SNY Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20261120\|55.00P Delta-0.9885 Imp Vol0.318 Bid6.4 Gamma0.0076 Theoretical7 Ask7.3 Theta-0.0145 Intrinsic Value6.88 Volume0 Vega0.0017 Time Value-6.88 Open Interest0 Rho-0.0165 Delta / Theta68.2694

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNY Comments

Write your thoughts about Sanofi ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,311.47	+140.13	+1.53%
NSE All Share	252,456.88	+3579.66	+1.44%
US 30	52,410.5	+1124.2	+2.19%
US 500	7,553.5	+176.6	+2.39%
FTSE 100	10,782.87	+108.93	+1.02%
DAX	26,267.19	+446.83	+1.73%
South Africa Top 40	107,087.60	+2373.62	+2.27%

Brent Oil	92.43	-5.89	-5.99%
Crude Oil WTI	86.68	-4.15	-4.57%
Gold	4,146.67	+71.77	+1.76%
Silver	53.393	+1.450	+2.79%
Copper	6.3758	+0.1383	+2.22%
London Cocoa	3,777.00	-131.00	-3.35%
London Wheat	190.00	+1.00	+0.53%

Nigeria 10Y	16.846	+0.002	+0.01%
Nigeria 2Y	16.025	-0.087	-0.54%
U.K. 10Y	5.1396	+0.0085	+0.17%
Germany 10Y	3.2654	+0.0117	+0.36%
U.S. 10Y	4.886	+0.030	+0.62%
U.S. 5Y	4.677	+0.029	+0.62%
U.S. 2Y	4.564	+0.042	+0.93%

Fidelitybk	24.950	+1.600	+6.85%
Zenith Bank	117.50	+0.10	+0.09%
UBA	42.00	0.00	0.00%
First HoldCo	109.00	-1.00	-0.91%
Guaranty Trust Holding	119.50	-0.30	-0.25%
Sterling Financial Holdings	75.950	-0.250	-0.33%
Dangote Cement	1,469.90	+128.90	+9.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNY	48.12	+1.08	+2.30%
	212710	3,865	+100	+2.66%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	109.00	-0.91%	37.56M
Zenith Bank	117.50	+0.09%	19.95M
Guaranty Trust Holding	119.50	-0.25%	13.88M
Lafarge Africa	315.00	0.00%	4.54M
Dangote Cement	1,469.90	+9.61%	3.44M
MTN Nigeria	837.00	0.00%	1.33M
Seplat Energy	16,000.10	0.00%	321.05K

Name	Last	Chg. %	Vol.
AXA Mansard Insurance	12.950	+9.75%	4.56M
Sovereign Trust Insurance Plc	2.14	+9.74%	8.25M
Dangote Cement	1,469.90	+9.61%	3.44M
Oando Plc	35.90	+8.46%	6.80M
Fidelitybk	24.950	+6.85%	24.85M
Transcorp Power	232.00	+5.65%	982.25K
Guinea Insurance PLC	0.81	+5.19%	2.83M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.35	-9.62%	435.58K
University Press	4.200	-8.70%	941.38K
Fortis Global Insurance	1.38	-7.38%	457.22K
Initiates	25.05	-6.88%	4.15M
Zichis Agro Allied Industries	16.05	-5.59%	797.59K
Transcorp	30.000	-5.36%	1.27M
Jaiz Bank	7.25	-5.23%	18.15M