Breaking News

Sanofi ADR (SNY)

Symbol	Exchange	Currency
SNY	NASDAQ	USD	Real-time
SANp	BATS Europe	EUR	Delayed
0O59	London	EUR	Real-time
SNYN	Mexico	MXN	Delayed
SANF	Milan	EUR	Real-time
SASY	Frankfurt	EUR	Delayed
SNYy	TradeGate	EUR	Delayed
SASY	Xetra	EUR	Delayed
SASY	TradeGate	EUR	Delayed
SASY	Paris	EUR	Real-time
AVEPp	Paris	EUR	Real-time
SASY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

45.14 +0.37 +0.83%

20:59:59 - Closed. Currency in USD

After Hours

45.20

+0.06

+0.13%

21:36:43 - Real-time Data

Type: Equity

Market: United States

Volume: 2,283,873
Bid/Ask: 0.00 / 0.00
Day's Range: 44.51 - 45.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sanofi ADR Option Chain

Get free option data for SNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sanofi ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	15.9	0	30.00	0.17	0%	0	0.1	0
SNY Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260417\|30.00C Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value15.14 Volume0 Vega0 Time Value-15.14 Open Interest0 Rho0 Delta / Theta0 SNY Put 30.00 Exp: Apr 17, 2026 Last: 0.17 Chg.: 0% SymbolSNY\|20260417\|30.00P Delta-0.0251 Imp Vol0.8448 Bid0 Gamma0.006 Theoretical0.1 Ask0.1 Theta-0.0122 Intrinsic Value-15.14 Volume0 Vega0.0068 Time Value15.31 Open Interest9 Rho-0.0008 Delta / Theta2.0576
0	0%	11	13.4	0	32.50	0	0%	0	0.1	0
SNY Call 32.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260417\|32.50C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value12.64 Volume0 Vega0 Time Value-12.64 Open Interest0 Rho0 Delta / Theta0 SNY Put 32.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260417\|32.50P Delta-0.03 Imp Vol0.6981 Bid0 Gamma0.0084 Theoretical0.1 Ask0.1 Theta-0.0118 Intrinsic Value-12.64 Volume0 Vega0.0078 Time Value12.64 Open Interest0 Rho-0.001 Delta / Theta2.55
9.7	0%	10.1	10.4	0	35.00	0.79	0%	0	0.15	0
SNY Call 35.00 Exp: Apr 17, 2026 Last: 9.7 Chg.: 0% SymbolSNY\|20260417\|35.00C Delta0.9212 Imp Vol0.7684 Bid10.1 Gamma0.0168 Theoretical10.25 Ask10.4 Theta-0.0202 Intrinsic Value10.14 Volume0 Vega0.016 Time Value-0.44 Open Interest1 Rho0.0099 Delta / Theta-45.5277 SNY Put 35.00 Exp: Apr 17, 2026 Last: 0.79 Chg.: 0% SymbolSNY\|20260417\|35.00P Delta-0.0484 Imp Vol0.6076 Bid0 Gamma0.0143 Theoretical0.15 Ask0.15 Theta-0.0152 Intrinsic Value-10.14 Volume0 Vega0.0116 Time Value10.93 Open Interest12 Rho-0.0015 Delta / Theta3.1776
					45.14	Price @ Mar 24, 2026 20:21 GMT
0.49	22.5%	0.4	0.55	65	47.50	2.65	0%	2.65	2.9	54
SNY Call 47.50 Exp: Apr 17, 2026 Last: 0.49 Chg.: 22.5% SymbolSNY\|20260417\|47.50C Delta0.2416 Imp Vol0.3103 Bid0.4 Gamma0.091 Theoretical0.49 Ask0.55 Theta-0.0206 Intrinsic Value-2.36 Volume65 Vega0.0359 Time Value2.85 Open Interest733 Rho0.0061 Delta / Theta-11.7139 SNY Put 47.50 Exp: Apr 17, 2026 Last: 2.65 Chg.: 0% SymbolSNY\|20260417\|47.50P Delta-0.9236 Imp Vol0.1531 Bid2.65 Gamma0.0739 Theoretical2.78 Ask2.9 Theta-0.0155 Intrinsic Value2.36 Volume54 Vega0.0151 Time Value0.29 Open Interest89 Rho-0.0292 Delta / Theta59.4997
0.05	-50%	0.05	0.15	47	50.00	6.05	0%	4.9	5.1	0
SNY Call 50.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: -50% SymbolSNY\|20260417\|50.00C Delta0.0438 Imp Vol0.2471 Bid0.05 Gamma0.0326 Theoretical0.05 Ask0.15 Theta-0.005 Intrinsic Value-4.86 Volume47 Vega0.0107 Time Value4.91 Open Interest937 Rho0.0012 Delta / Theta-8.7274 SNY Put 50.00 Exp: Apr 17, 2026 Last: 6.05 Chg.: 0% SymbolSNY\|20260417\|50.00P Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value4.86 Volume0 Vega0 Time Value1.19 Open Interest29 Rho0 Delta / Theta0
0.14	0%	0	0.1	0	52.50	7.76	0%	5.4	9.6	0
SNY Call 52.50 Exp: Apr 17, 2026 Last: 0.14 Chg.: 0% SymbolSNY\|20260417\|52.50C Delta0.0557 Imp Vol0.3789 Bid0 Gamma0.0257 Theoretical0.1 Ask0.1 Theta-0.0096 Intrinsic Value-7.36 Volume0 Vega0.013 Time Value7.5 Open Interest178 Rho0.0015 Delta / Theta-5.8005 SNY Put 52.50 Exp: Apr 17, 2026 Last: 7.76 Chg.: 0% SymbolSNY\|20260417\|52.50P Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value7.36 Volume0 Vega0 Time Value0.4 Open Interest10 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNY Comments

Write your thoughts about Sanofi ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,274.86	+66.12	+0.92%
NSE All Share	200,705.88	+1691.86	+0.85%
US 30	46,432.7	+224.2	+0.49%
US 500	6,602.0	+21.0	+0.32%
FTSE 100	9,965.16	+71.01	+0.72%
DAX	22,639.89	-13.97	-0.06%
South Africa Top 40	102,883.05	+267.49	+0.26%

Brent Oil	96.38	+0.46	+0.48%
Crude Oil WTI	89.00	+0.87	+0.99%
Gold	4,490.10	+50.60	+1.14%
Silver	70.703	+1.347	+1.94%
Copper	5.5063	+0.0338	+0.62%
London Cocoa	2,402.00	+34.00	+1.44%
London Wheat	172.50	+2.60	+1.53%

Nigeria 10Y	16.066	+0.006	+0.04%
Nigeria 2Y	16.319	-0.011	-0.07%
U.K. 10Y	4.9810	+0.0290	+0.59%
Germany 10Y	2.9983	-0.0167	-0.55%
U.S. 10Y	4.369	+0.036	+0.83%
U.S. 5Y	3.977	+0.026	+0.66%
U.S. 2Y	3.872	+0.041	+1.07%

Fidelitybk	19.350	-0.350	-1.78%
Zenith Bank	107.20	-0.30	-0.28%
UBA	47.90	-0.50	-1.03%
First HoldCo	52.00	-1.60	-2.99%
Guaranty Trust Holding	111.00	+6.00	+5.71%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNY	45.14	+0.37	+0.83%
	Xtrackers II Sing.	164.94	+0.50	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	111.00	+5.71%	184.38M
Wema Bank	26.30	+0.77%	182.48M
UBA	47.90	-1.03%	119.05M
Access Holdings	26.00	+0.39%	83.68M
Zenith Bank	107.20	-0.28%	42.71M
Nigerian Breweries	70.00	0.00%	36.00M
MTN Nigeria	701.10	-1.11%	11.36M

Name	Last	Chg. %	Vol.
Legend Internet	6.60	+10.00%	4.67M
Consolidated Hallmark	4.95	+10.00%	2.06M
John Holt PLC	14.30	+10.00%	1.03M
Airtel Africa	2,497.00	+10.00%	100.32K
Premier Paints	28.20	+9.94%	505.90K
Etranz	21.900	+9.50%	1.67M
International Energy Insurance	3.00	+8.30%	865.96K

Name	Last	Chg. %	Vol.
Npfmcrfbk	6.560	-6.29%	1.13M
Royalex	1.78	-5.32%	2.27M
CWG	20.750	-4.82%	3.59M
Veritas Kapital	2.05	-4.21%	10.34M
UPDC	4.95	-3.88%	2.43M
Prestige	1.52	-3.80%	754.01K
First HoldCo	52.00	-2.99%	32.31M