Breaking News

Sanofi ADR (SNY)

Symbol	Exchange	Currency
SNY	NASDAQ	USD	Real-time
SANp	BATS Europe	EUR	Delayed
0O59	London	EUR	Real-time
SNYN	Mexico	MXN	Delayed
SANF	Milan	EUR	Real-time
SASY	Xetra	EUR	Delayed
SASY	Frankfurt	EUR	Delayed
SASY	TradeGate	EUR	Delayed
SNYy	TradeGate	EUR	Delayed
SASY	Paris	EUR	Real-time
SASY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

45.33 -4.56 -9.14%

04/09 - Closed. Currency in USD

After Hours

47.03

+1.68

+3.70%

1:32:24 - Real-time Data

Type: Equity

Market: United States

Volume: 8,962,209
Bid/Ask: 0.00 / 0.00
Day's Range: 45.04 - 46.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sanofi ADR Option Chain

Get free option data for SNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sanofi ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.7	21.8	0	25.00	0	0%	0	0.75	0
SNY Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSNY\|20250919\|25.00C Delta1 Imp Vol0.0001 Bid18.7 Gamma0 Theoretical20.32 Ask21.8 Theta0 Intrinsic Value20.35 Volume0 Vega0 Time Value-20.35 Open Interest0 Rho0 Delta / Theta0 SNY Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSNY\|20250919\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-20.35 Volume0 Vega0 Time Value20.35 Open Interest0 Rho0 Delta / Theta0
0	0%	16.2	19.8	0	27.50	0.08	0%	0	0.05	2
SNY Call 27.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSNY\|20250919\|27.50C Delta0.9587 Imp Vol1.5786 Bid16.2 Gamma0.0061 Theoretical18 Ask19.8 Theta-0.0347 Intrinsic Value17.85 Volume0 Vega0.0077 Time Value-17.85 Open Interest0 Rho0.0053 Delta / Theta-27.6423 SNY Put 27.50 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolSNY\|20250919\|27.50P Delta-0.0178 Imp Vol1.2392 Bid0 Gamma0.0038 Theoretical0.08 Ask0.05 Theta-0.0168 Intrinsic Value-17.85 Volume2 Vega0.004 Time Value17.93 Open Interest66 Rho-0.0004 Delta / Theta1.0583
0	0%	14.1	16.9	0	30.00	0.08	0%	0	0.75	2
SNY Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSNY\|20250919\|30.00C Delta0.9522 Imp Vol1.3449 Bid14.1 Gamma0.0081 Theoretical15.5 Ask16.9 Theta-0.0333 Intrinsic Value15.35 Volume0 Vega0.0087 Time Value-15.35 Open Interest0 Rho0.0058 Delta / Theta-28.6337 SNY Put 30.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolSNY\|20250919\|30.00P Delta-0.0209 Imp Vol1.0466 Bid0 Gamma0.0052 Theoretical0.08 Ask0.75 Theta-0.0163 Intrinsic Value-15.35 Volume2 Vega0.0046 Time Value15.43 Open Interest1 Rho-0.0004 Delta / Theta1.2807
					45.35	Price @ Sep 04, 2025 20:21 GMT
0.3	-91.18%	0.3	0.45	177	47.50	2.45	206.25%	2.35	2.55	582
SNY Call 47.50 Exp: Sep 19, 2025 Last: 0.3 Chg.: -91.18% SymbolSNY\|20250919\|47.50C Delta0.2053 Imp Vol0.2915 Bid0.3 Gamma0.1065 Theoretical0.3 Ask0.45 Theta-0.0233 Intrinsic Value-2.15 Volume177 Vega0.0261 Time Value2.45 Open Interest1,504 Rho0.0033 Delta / Theta-8.821 SNY Put 47.50 Exp: Sep 19, 2025 Last: 2.45 Chg.: 206.25% SymbolSNY\|20250919\|47.50P Delta-0.8696 Imp Vol0.2127 Bid2.35 Gamma0.1051 Theoretical2.45 Ask2.55 Theta-0.0227 Intrinsic Value2.15 Volume582 Vega0.0189 Time Value0.3 Open Interest10,646 Rho-0.0172 Delta / Theta38.3472
0.15	-92.31%	0.05	0.2	447	50.00	4	127.27%	4.6	4.9	11
SNY Call 50.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: -92.31% SymbolSNY\|20250919\|50.00C Delta0.0959 Imp Vol0.374 Bid0.05 Gamma0.0497 Theoretical0.15 Ask0.2 Theta-0.0185 Intrinsic Value-4.65 Volume447 Vega0.0156 Time Value4.8 Open Interest4,400 Rho0.0016 Delta / Theta-5.1911 SNY Put 50.00 Exp: Sep 19, 2025 Last: 4 Chg.: 127.27% SymbolSNY\|20250919\|50.00P Delta-0.9946 Imp Vol0.0001 Bid4.6 Gamma0 Theoretical4.84 Ask4.9 Theta-0.0104 Intrinsic Value4.65 Volume11 Vega0 Time Value-0.65 Open Interest3,238 Rho-0.0205 Delta / Theta95.7994
0.05	-94.44%	0.05	0.1	22	52.50	2.99	0%	7.1	7.3	0
SNY Call 52.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: -94.44% SymbolSNY\|20250919\|52.50C Delta0.0352 Imp Vol0.4016 Bid0.05 Gamma0.021 Theoretical0.05 Ask0.1 Theta-0.0092 Intrinsic Value-7.15 Volume22 Vega0.0071 Time Value7.2 Open Interest5,068 Rho0.0006 Delta / Theta-3.8372 SNY Put 52.50 Exp: Sep 19, 2025 Last: 2.99 Chg.: 0% SymbolSNY\|20250919\|52.50P Delta-0.9946 Imp Vol0.0001 Bid7.1 Gamma0 Theoretical7.33 Ask7.3 Theta-0.0101 Intrinsic Value7.15 Volume0 Vega0 Time Value-4.16 Open Interest164 Rho-0.0215 Delta / Theta98.6108

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNY Comments

Write your thoughts about Sanofi ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,626.0	+4.7	+0.01%
US 500	6,511.4	+9.3	+0.14%
FTSE 100	9,226.35	+9.48	+0.10%
DAX	23,785.63	-1.40	-0.01%
South Africa Top 40	93,668.76	+692.54	+0.74%

Brent Oil	66.77	-0.22	-0.33%
Crude Oil WTI	63.23	-0.25	-0.39%
Gold	3,609.22	+2.52	+0.07%
Silver	41.440	+0.023	+0.06%
Copper	4.5910	+0.0272	+0.60%
London Cocoa	5,153.00	-115.00	-2.18%
London Wheat	165.90	-1.05	-0.63%

Nigeria 10Y	17.007	+0.001	+0.01%
Nigeria 2Y	17.562	+0.003	+0.02%
U.K. 10Y	4.7110	-0.0140	-0.30%
Germany 10Y	2.7088	-0.0142	-0.52%
U.S. 10Y	4.160	-0.016	-0.38%
U.S. 5Y	3.644	-0.009	-0.25%
U.S. 2Y	3.585	-0.007	-0.19%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SNY	45.33	-4.56	-9.14%
ARCA Securities B.	1,047.67	+11.39	+1.10%
GWL Mid Cap Canad.	35.417	+0.241	+0.69%
TSE TOPIX17 Finan.	322.34	+1.81	+0.56%
MPXL	126.00	+1.00	+0.80%
BlackRock Global .	1.000	0.000	0.00%
SQUADRA LONG-ONLY.	1,022.682	-7.319	-0.71%
Invesco Corporate.	6.33	+0.02	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.98	+10.00%	8.32M
Ellah Lakes	12.98	+10.00%	11.86M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M