Breaking News

Sanofi ADR (SNY)

Symbol	Exchange	Currency
SNY	NASDAQ	USD	Real-time
SANp	BATS Europe	EUR	Delayed
0O59	London	EUR	Real-time
SNYN	Mexico	MXN	Delayed
SANF	Milan	EUR	Real-time
SASY	Xetra	EUR	Delayed
SASY	Frankfurt	EUR	Delayed
SASY	TradeGate	EUR	Delayed
SNYy	TradeGate	EUR	Delayed
SASY	Paris	EUR	Real-time
AVEPp	Paris	EUR	Real-time
SASY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

45.71 -1.78 -3.75%

21:59:59 - Closed. Currency in USD

After Hours

45.77

0.00

0.00%

22:05:15 - Real-time Data

Type: Equity

Market: United States

Volume: 3,086,125
Bid/Ask: 0.00 / 0.00
Day's Range: 45.70 - 46.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sanofi ADR Option Chain

Get free option data for SNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sanofi ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.3	18.5	0	30.00	0	0%	0	0.1	0
SNY Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260220\|30.00C Delta0.9485 Imp Vol1.1857 Bid14.3 Gamma0.0077 Theoretical16.4 Ask18.5 Theta-0.0241 Intrinsic Value16.17 Volume0 Vega0.0114 Time Value-16.17 Open Interest0 Rho0.0081 Delta / Theta-39.4288 SNY Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260220\|30.00P Delta-0.0234 Imp Vol0.9067 Bid0 Gamma0.0052 Theoretical0.1 Ask0.1 Theta-0.0129 Intrinsic Value-16.17 Volume0 Vega0.0064 Time Value16.17 Open Interest0 Rho-0.0007 Delta / Theta1.815
0	0%	12.6	15.2	0	32.50	0	0%	0	0.1	0
SNY Call 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260220\|32.50C Delta0.9397 Imp Vol1.0038 Bid12.6 Gamma0.1527 Theoretical13.9 Ask15.2 Theta-0.023 Intrinsic Value13.67 Volume0 Vega0.013 Time Value-13.67 Open Interest0 Rho0.009 Delta / Theta-40.8306 SNY Put 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260220\|32.50P Delta-0.0277 Imp Vol0.7582 Bid0 Gamma0.0072 Theoretical0.1 Ask0.1 Theta-0.0125 Intrinsic Value-13.67 Volume0 Vega0.0074 Time Value13.67 Open Interest0 Rho-0.0009 Delta / Theta2.2204
0	0%	10.1	12.7	0	35.00	0	0%	0	0.15	0
SNY Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260220\|35.00C Delta0.9282 Imp Vol0.8322 Bid10.1 Gamma0.0144 Theoretical11.4 Ask12.7 Theta-0.0216 Intrinsic Value11.17 Volume0 Vega0.015 Time Value-11.17 Open Interest0 Rho0.0097 Delta / Theta-42.9504 SNY Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260220\|35.00P Delta-0.0441 Imp Vol0.6697 Bid0 Gamma0.012 Theoretical0.15 Ask0.15 Theta-0.0162 Intrinsic Value-11.17 Volume0 Vega0.0108 Time Value11.17 Open Interest0 Rho-0.0014 Delta / Theta2.7181
					46.17	Price @ Jan 28, 2026 20:22 GMT
0.9	-40%	0.8	1	389	47.50	2	48.15%	1.95	2.15	7
SNY Call 47.50 Exp: Feb 20, 2026 Last: 0.9 Chg.: -40% SymbolSNY\|20260220\|47.50C Delta0.3615 Imp Vol0.3314 Bid0.8 Gamma0.0981 Theoretical0.9 Ask1 Theta-0.0274 Intrinsic Value-1.33 Volume389 Vega0.0432 Time Value2.23 Open Interest1,406 Rho0.0084 Delta / Theta-13.1738 SNY Put 47.50 Exp: Feb 20, 2026 Last: 2 Chg.: 48.15% SymbolSNY\|20260220\|47.50P Delta-0.7124 Imp Vol0.2213 Bid1.95 Gamma0.1305 Theoretical2 Ask2.15 Theta-0.0269 Intrinsic Value1.33 Volume7 Vega0.0388 Time Value0.67 Open Interest249 Rho-0.022 Delta / Theta26.4842
0.33	-29.79%	0.3	0.4	817	50.00	3.85	0%	3.9	4.1	3
SNY Call 50.00 Exp: Feb 20, 2026 Last: 0.33 Chg.: -29.79% SymbolSNY\|20260220\|50.00C Delta0.1667 Imp Vol0.3341 Bid0.3 Gamma0.0646 Theoretical0.33 Ask0.4 Theta-0.0192 Intrinsic Value-3.83 Volume817 Vega0.0289 Time Value4.16 Open Interest575 Rho0.0042 Delta / Theta-8.6882 SNY Put 50.00 Exp: Feb 20, 2026 Last: 3.85 Chg.: 0% SymbolSNY\|20260220\|50.00P Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value3.83 Volume3 Vega0 Time Value0.02 Open Interest58 Rho0 Delta / Theta0
0.11	0%	0	0.2	0	52.50	5.1	0%	4.2	8.4	0
SNY Call 52.50 Exp: Feb 20, 2026 Last: 0.11 Chg.: 0% SymbolSNY\|20260220\|52.50C Delta0.0968 Imp Vol0.3944 Bid0 Gamma0.0375 Theoretical0.2 Ask0.2 Theta-0.0159 Intrinsic Value-6.33 Volume0 Vega0.0198 Time Value6.44 Open Interest259 Rho0.0025 Delta / Theta-6.0742 SNY Put 52.50 Exp: Feb 20, 2026 Last: 5.1 Chg.: 0% SymbolSNY\|20260220\|52.50P Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value6.33 Volume0 Vega0 Time Value-1.23 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNY Comments

Write your thoughts about Sanofi ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,972.69	-20.05	-0.33%
NSE All Share	165,164.38	-549.44	-0.33%
US 30	48,933.1	-70.3	-0.14%
US 500	6,974.8	-3.8	-0.05%
FTSE 100	10,154.43	-53.37	-0.52%
DAX	24,822.79	-71.65	-0.29%
South Africa Top 40	117,341.78	+1722.08	+1.49%

Brent Oil	67.49	+0.90	+1.35%
Crude Oil WTI	63.37	+0.98	+1.57%
Gold	5,425.65	+305.05	+5.96%
Silver	116.813	+10.856	+10.25%
Copper	5.9853	+0.1238	+2.11%
London Cocoa	2,885.00	-208.00	-6.72%
London Wheat	162.90	+0.65	+0.40%

Nigeria 10Y	16.875	+0.002	+0.01%
Nigeria 2Y	16.991	+0.005	+0.03%
U.K. 10Y	4.5480	0.0000	0.00%
Germany 10Y	2.8538	-0.0175	-0.61%
U.S. 10Y	4.246	+0.023	+0.54%
U.S. 5Y	3.837	+0.016	+0.42%
U.S. 2Y	3.579	+0.010	+0.28%

Fidelitybk	19.000	-0.750	-3.80%
Zenith Bank	71.00	+0.10	+0.14%
UBA	44.50	-0.35	-0.78%
First HoldCo	46.00	-1.05	-2.23%
Guaranty Trust Holding	99.00	+0.50	+0.51%
Sterling Bank	7.400	+0.100	+1.37%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNY	45.71	-1.78	-3.75%

Market Movers

Name	Last	Chg. %	Vol.
Neimeth	10.50	-2.78%	58.13M
Access Holdings	22.60	+0.44%	33.36M
Zenith Bank	71.00	+0.14%	32.42M
Guaranty Trust Holding	99.00	+0.51%	21.90M
Nahco	115.000	+4.55%	5.94M
Aradel Holdings	780.00	0.00%	2.89M
MTN Nigeria	572.00	-1.38%	2.65M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	9.49	+9.97%	7.18M
UH REIT	94.85	+9.97%	1.52M
Tantalizers	3.88	+9.92%	29.24M
Skyway Aviation Handling Company	128.60	+9.91%	819.42K
Morison Industries	9.99	+9.90%	374.50K
Abbey Mortgage Bank	8.55	+9.62%	900.59K
Redstarex	20.80	+9.47%	1.88M

Name	Last	Chg. %	Vol.
Rtbriscoe	6.50	-9.97%	13.64M
Maybaker	35.250	-9.96%	1.70M
Ikeja	32.250	-9.92%	535.27K
Livingtrust Mortgage Bank	4.64	-9.90%	1.54M
Etranz	17.350	-9.16%	665.86K
Austin Laz	4.00	-7.83%	3.69M
International Energy Insurance	3.00	-7.69%	1.06M