Breaking News

Sanofi ADR (SNY)

Symbol	Exchange	Currency
SNY	NASDAQ	USD	Real-time
SANp	BATS Europe	EUR	Delayed
0O59	London	EUR	Real-time
SNYN	Mexico	MXN	Delayed
SANF	Milan	EUR	Real-time
SASY	Xetra	EUR	Delayed
SASY	Frankfurt	EUR	Delayed
SASY	TradeGate	EUR	Delayed
SNYy	TradeGate	EUR	Delayed
SASY	Paris	EUR	Real-time
SASY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

49.83 -0.30 -0.60%

15:19:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 146,423
Bid/Ask: 0.00 / 0.00
Day's Range: 49.65 - 49.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sanofi ADR Option Chain

Get free option data for SNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sanofi ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 13:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	8.7	0	42.50	0.08	0.08%	0	0.2	2
SNY Call 42.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNY\|20250815\|42.50C Delta0.8841 Imp Vol0.6075 Bid7.2 Gamma0.0265 Theoretical7.95 Ask8.7 Theta-0.0265 Intrinsic Value7.25 Volume0 Vega0.0231 Time Value-7.25 Open Interest4 Rho0.012 Delta / Theta-33.3025 SNY Put 42.50 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0.08% SymbolSNY\|20250815\|42.50P Delta-0.0403 Imp Vol0.3852 Bid0 Gamma0.0182 Theoretical0.08 Ask0.2 Theta-0.0097 Intrinsic Value-7.25 Volume2 Vega0.0106 Time Value7.33 Open Interest72 Rho-0.0013 Delta / Theta4.1346
5.5	5.5%	3.4	7.3	1	45.00	0.18	0.18%	0.1	0.25	6
SNY Call 45.00 Exp: Aug 15, 2025 Last: 5.5 Chg.: 5.5% SymbolSNY\|20250815\|45.00C Delta0.838 Imp Vol0.4691 Bid3.4 Gamma0.0433 Theoretical5.5 Ask7.3 Theta-0.0255 Intrinsic Value4.75 Volume1 Vega0.0294 Time Value0.75 Open Interest4 Rho0.0139 Delta / Theta-32.8241 SNY Put 45.00 Exp: Aug 15, 2025 Last: 0.18 Chg.: 0.18% SymbolSNY\|20250815\|45.00P Delta-0.0923 Imp Vol0.3283 Bid0.1 Gamma0.0409 Theoretical0.18 Ask0.25 Theta-0.0161 Intrinsic Value-4.75 Volume6 Vega0.0203 Time Value4.93 Open Interest79 Rho-0.0029 Delta / Theta5.7277
0	0%	3.1	3.3	0	47.50	0.43	0.43%	0.35	0.5	5
SNY Call 47.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNY\|20250815\|47.50C Delta0.7378 Imp Vol0.3571 Bid3.1 Gamma0.0755 Theoretical3.2 Ask3.3 Theta-0.0265 Intrinsic Value2.25 Volume0 Vega0.0393 Time Value-2.25 Open Interest140 Rho0.0138 Delta / Theta-27.8632 SNY Put 47.50 Exp: Aug 15, 2025 Last: 0.43 Chg.: 0.43% SymbolSNY\|20250815\|47.50P Delta-0.2178 Imp Vol0.2708 Bid0.35 Gamma0.0881 Theoretical0.43 Ask0.5 Theta-0.0245 Intrinsic Value-2.25 Volume5 Vega0.0361 Time Value2.68 Open Interest913 Rho-0.0068 Delta / Theta8.8986
					49.75	Price @ Jul 25, 2025 13:54 GMT
1.5	1.5%	1.4	2.6	47	50.00	1.15	1.15%	1.15	1.95	5
SNY Call 50.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: 1.5% SymbolSNY\|20250815\|50.00C Delta0.5092 Imp Vol0.3138 Bid1.4 Gamma0.1042 Theoretical1.5 Ask2.6 Theta-0.0303 Intrinsic Value-0.25 Volume47 Vega0.0487 Time Value1.75 Open Interest890 Rho0.0118 Delta / Theta-16.8283 SNY Put 50.00 Exp: Aug 15, 2025 Last: 1.15 Chg.: 1.15% SymbolSNY\|20250815\|50.00P Delta-0.5 Imp Vol0.2252 Bid1.15 Gamma0.1429 Theoretical1.15 Ask1.95 Theta-0.0301 Intrinsic Value0.25 Volume5 Vega0.0487 Time Value0.9 Open Interest95 Rho-0.0158 Delta / Theta16.6215
0.5	0.5%	0.45	0.6	3	52.50	0	0%	2.6	2.85	0
SNY Call 52.50 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0.5% SymbolSNY\|20250815\|52.50C Delta0.2475 Imp Vol0.2866 Bid0.45 Gamma0.09 Theoretical0.5 Ask0.6 Theta-0.0229 Intrinsic Value-2.75 Volume3 Vega0.0388 Time Value3.25 Open Interest592 Rho0.0063 Delta / Theta-10.8079 SNY Put 52.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNY\|20250815\|52.50P Delta-0.8692 Imp Vol0.1763 Bid2.6 Gamma0.0939 Theoretical2.725 Ask2.85 Theta-0.0189 Intrinsic Value2.75 Volume0 Vega0.0251 Time Value-2.75 Open Interest3 Rho-0.0279 Delta / Theta46.0375
0.15	0.15%	0.1	0.2	10	55.00	0	0%	2.75	7	0
SNY Call 55.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0.15% SymbolSNY\|20250815\|55.00C Delta0.0926 Imp Vol0.2909 Bid0.1 Gamma0.0464 Theoretical0.15 Ask0.2 Theta-0.0126 Intrinsic Value-5.25 Volume10 Vega0.0204 Time Value5.4 Open Interest95 Rho0.0025 Delta / Theta-7.3729 SNY Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNY\|20250815\|55.00P Delta-0.6576 Imp Vol0.7718 Bid2.75 Gamma0.0382 Theoretical7 Ask7 Theta-0.0844 Intrinsic Value5.25 Volume0 Vega0.0446 Time Value-5.25 Open Interest0 Rho-0.0241 Delta / Theta7.7915

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNY Comments

Write your thoughts about Sanofi ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,763.3	+69.2	+0.15%
US 500	6,375.3	+11.9	+0.19%
FTSE 100	9,107.65	-30.72	-0.34%
DAX	24,156.63	-150.39	-0.62%
South Africa Top 40	91,555.98	-702.30	-0.76%

Brent Oil	68.82	-0.36	-0.52%
Crude Oil WTI	65.59	-0.44	-0.67%
Gold	3,337.31	-36.19	-1.07%
Silver	38.828	-0.396	-1.01%
Copper	5.7973	-0.0042	-0.07%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.000	+0.00%
Nigeria 2Y	16.996	+0.000	+0.00%
U.K. 10Y	4.6490	+0.0270	+0.58%
Germany 10Y	2.7240	+0.0310	+1.15%
U.S. 10Y	4.411	+0.003	+0.07%
U.S. 5Y	3.973	+0.002	+0.05%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
SNY	49.83	-0.30	-0.60%
ASCJ	83	0	0.00%
MRVSY	4.03	0.00	0.00%
GRXGR	39.99	+0.99	+2.54%
CF1	0.023	+0.002	+9.52%
PERP	99.12	+1.84	+1.89%
American Funds Am.	60.80	+0.01	+0.02%
9ZX0y	13.00	+0.15	+1.17%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.00M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.46M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K