Breaking News

SAP SE ADR (SAP)

Symbol	Exchange	Currency
SAP	NYSE	USD	Real-time
SAPd	BATS Europe	EUR	Delayed
SAPGF	OTC Markets	USD	Delayed
0NW4	London	EUR	Real-time
SAPN	Mexico	MXN	Delayed
SAP	Milan	EUR	Real-time
SAPG	Derived	EUR	Real-time
SAPG	Xetra	EUR	Delayed
SAPG	TradeGate	EUR	Delayed
SAPG	Frankfurt	EUR	Delayed
SAPm	Buenos Aires	ARS	Delayed
SAPP34	B3	BRL	Delayed
SAP1	Warsaw	PLN	Delayed
SAPG	Vienna	EUR	Real-time
SAPG	Budapest	HUF	Delayed
SAP	Bucharest	RON	Delayed

Add to/Remove from a Portfolio Add to Watchlist

259.37 -0.27 -0.10%

20:59:59 - Closed. Currency in USD

After Hours

260.03

+0.84

+0.32%

21:37:23 - Real-time Data

Type: Equity

Market: United States

Volume: 1,398,785
Bid/Ask: 0.00 / 0.00
Day's Range: 258.91 - 263.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SAP ADR Option Chain

Get free option data for SAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SAP ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	104.1	107.3	0	155.00	0.05	0%	0	0.6	0
SAP Call 155.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSAP\|20251121\|155.00C Delta0.9723 Imp Vol1.1811 Bid104.1 Gamma0.0008 Theoretical105.7 Ask107.3 Theta-0.1047 Intrinsic Value104.37 Volume0 Vega0.0394 Time Value-104.37 Open Interest0 Rho0.0621 Delta / Theta-9.2887 SAP Put 155.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolSAP\|20251121\|155.00P Delta-0.0209 Imp Vol1.1095 Bid0 Gamma0.0007 Theoretical0.6 Ask0.6 Theta-0.0805 Intrinsic Value-104.37 Volume0 Vega0.032 Time Value104.42 Open Interest19 Rho-0.0034 Delta / Theta0.2592
0	0%	99.3	102.3	0	160.00	0.05	0%	0	0.05	0
SAP Call 160.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSAP\|20251121\|160.00C Delta0.9687 Imp Vol1.14 Bid99.3 Gamma0.0009 Theoretical100.8 Ask102.3 Theta-0.1124 Intrinsic Value99.37 Volume0 Vega0.0437 Time Value-99.37 Open Interest0 Rho0.0646 Delta / Theta-8.618 SAP Put 160.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolSAP\|20251121\|160.00P Delta-0.0032 Imp Vol0.7523 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.0107 Intrinsic Value-99.37 Volume0 Vega0.0063 Time Value99.42 Open Interest224 Rho-0.0005 Delta / Theta0.3038
0	0%	94.8	97.3	0	165.00	0.1	0%	0	0.6	0
SAP Call 165.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSAP\|20251121\|165.00C Delta0.9617 Imp Vol1.1274 Bid94.8 Gamma0.0011 Theoretical96.05 Ask97.3 Theta-0.1324 Intrinsic Value94.37 Volume0 Vega0.0519 Time Value-94.37 Open Interest0 Rho0.0673 Delta / Theta-7.2658 SAP Put 165.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolSAP\|20251121\|165.00P Delta-0.0232 Imp Vol0.9916 Bid0 Gamma0.0009 Theoretical0.6 Ask0.6 Theta-0.0788 Intrinsic Value-94.37 Volume0 Vega0.0351 Time Value94.47 Open Interest2 Rho-0.0037 Delta / Theta0.295
					259.37	Price @ Oct 30, 2025 20:02 GMT
7.5	1.21%	7.1	7.5	11	260.00	6.3	-12.5%	6.6	6.9	10
SAP Call 260.00 Exp: Nov 21, 2025 Last: 7.5 Chg.: 1.21% SymbolSAP\|20251121\|260.00C Delta0.515 Imp Vol0.2939 Bid7.1 Gamma0.0212 Theoretical7.5 Ask7.5 Theta-0.1735 Intrinsic Value-0.63 Volume11 Vega0.2539 Time Value8.13 Open Interest165 Rho0.0761 Delta / Theta-2.9679 SAP Put 260.00 Exp: Nov 21, 2025 Last: 6.3 Chg.: -12.5% SymbolSAP\|20251121\|260.00P Delta-0.4858 Imp Vol0.2665 Bid6.6 Gamma0.0235 Theoretical6.75 Ask6.9 Theta-0.1493 Intrinsic Value0.63 Volume10 Vega0.254 Time Value5.67 Open Interest710 Rho-0.069 Delta / Theta3.2529
3.5	-1.41%	3.3	3.6	232	270.00	11.28	-16.13%	12.8	13.3	33
SAP Call 270.00 Exp: Nov 21, 2025 Last: 3.5 Chg.: -1.41% SymbolSAP\|20251121\|270.00C Delta0.3091 Imp Vol0.2869 Bid3.3 Gamma0.0192 Theoretical3.5 Ask3.6 Theta-0.1489 Intrinsic Value-10.63 Volume232 Vega0.2246 Time Value14.13 Open Interest344 Rho0.0463 Delta / Theta-2.0761 SAP Put 270.00 Exp: Nov 21, 2025 Last: 11.28 Chg.: -16.13% SymbolSAP\|20251121\|270.00P Delta-0.7044 Imp Vol0.2693 Bid12.8 Gamma0.0202 Theoretical13.05 Ask13.3 Theta-0.1282 Intrinsic Value10.63 Volume33 Vega0.2196 Time Value0.65 Open Interest1,469 Rho-0.0937 Delta / Theta5.4954
1.57	1.29%	1.45	1.65	142	280.00	21.1	-0.52%	20.9	21.5	1
SAP Call 280.00 Exp: Nov 21, 2025 Last: 1.57 Chg.: 1.29% SymbolSAP\|20251121\|280.00C Delta0.1627 Imp Vol0.2954 Bid1.45 Gamma0.013 Theoretical1.57 Ask1.65 Theta-0.1066 Intrinsic Value-20.63 Volume142 Vega0.1569 Time Value22.2 Open Interest565 Rho0.0245 Delta / Theta-1.5262 SAP Put 280.00 Exp: Nov 21, 2025 Last: 21.1 Chg.: -0.52% SymbolSAP\|20251121\|280.00P Delta-0.8656 Imp Vol0.2672 Bid20.9 Gamma0.0128 Theoretical21.1 Ask21.5 Theta-0.0764 Intrinsic Value20.63 Volume1 Vega0.1369 Time Value0.47 Open Interest375 Rho-0.0988 Delta / Theta11.3309

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SAP Comments

Write your thoughts about SAP SE ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,626.5	-6.2	-0.01%
US 500	6,852.0	-38.7	-0.56%
FTSE 100	9,760.06	+3.92	+0.04%
DAX	24,139.43	+15.22	+0.06%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	64.01	-0.31	-0.48%
Crude Oil WTI	60.25	-0.23	-0.38%
Gold	4,031.22	+30.52	+0.76%
Silver	48.675	+0.762	+1.59%
Copper	5.1013	-0.1622	-3.08%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4280	+0.0350	+0.80%
Germany 10Y	2.6367	-0.0003	-0.01%
U.S. 10Y	4.101	+0.042	+1.03%
U.S. 5Y	3.717	+0.018	+0.49%
U.S. 2Y	3.608	+0.022	+0.61%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SAP	259.37	-0.27	-0.10%
ZNY/USD	0.000405	-0.000003	-0.65%
002184	15.22	-0.66	-4.16%
Scotia US Index	86.071	+0.070	+0.08%
LODH	1,172.10	-6.50	-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.00	-1.49%	97.92M
Zenith Bank	63.00	-1.10%	13.28M
Geregu Power	1,141.50	0.00%	8.53M
Nahco	113.000	-9.49%	6.80M
MTN Nigeria	520.10	0.00%	2.74M
Aradel Holdings	782.00	-2.25%	1.96M
Seplat Petroleum	5,917.20	0.00%	112.70K

Name	Last	Chg. %	Vol.
Oando Plc	46.80	+9.99%	12.70M
Asosavings	0.94	+9.30%	75.38M
Aiico	4.00	+5.26%	16.24M
Maybaker	17.850	+5.00%	1.96M
Deap Capital Management Trust	1.90	+4.97%	6.97M
Custodian Allied	42.45	+4.94%	919.69K
ETI	39.90	+4.45%	1.26M

Name	Last	Chg. %	Vol.
International Breweries	12.60	-10.00%	3.86M
Chams	3.51	-10.00%	24.57M
Cadbury Nig	62.55	-10.00%	3.92M
Learn Africa	5.900	-9.92%	356.01K
Nahco	113.000	-9.49%	6.80M
Cornerst	5.60	-8.94%	2.61M
Initiates	13.05	-8.49%	2.98M