Breaking News

SAP SE ADR (SAP)

Symbol	Exchange	Currency
SAP	NYSE	USD	Real-time
SAPd	BATS Europe	EUR	Delayed
SAPGF	OTC Markets	USD	Delayed
0NW4	London	EUR	Real-time
SAPN	Mexico	MXN	Delayed
SAP	Milan	EUR	Real-time
SAPG	Derived	EUR	Real-time
SAPG	Xetra	EUR	Delayed
SAPG	TradeGate	EUR	Delayed
SAPG	Frankfurt	EUR	Delayed
SAPm	Buenos Aires	ARS	Delayed
SAPP34	B3	BRL	Delayed
SAP1	Warsaw	PLN	Delayed
SAPG	Vienna	EUR	Real-time
SAPG	Budapest	HUF	Delayed
SAP	Bucharest	RON	Delayed

Add to/Remove from a Portfolio Add to Watchlist

290.81 -15.48 -5.05%

20:59:59 - Closed. Currency in USD

After Hours

292.70

+2.07

+0.71%

23:51:22 - Real-time Data

Type: Equity

Market: United States

Volume: 4,547,824
Bid/Ask: 0.00 / 0.00
Day's Range: 286.74 - 294.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SAP ADR Option Chain

Get free option data for SAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SAP ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	109.7	113.7	0	180.00	0	0%	0	1.35	0
SAP Call 180.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSAP\|20250815\|180.00C Delta0.9783 Imp Vol1.0012 Bid109.7 Gamma0.0007 Theoretical111.7 Ask113.7 Theta-0.0807 Intrinsic Value110.81 Volume0 Vega0.0363 Time Value-110.81 Open Interest0 Rho0.0885 Delta / Theta-12.1217 SAP Put 180.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSAP\|20250815\|180.00P Delta-0.0222 Imp Vol1.0199 Bid0 Gamma0.0007 Theoretical0.67 Ask1.35 Theta-0.0854 Intrinsic Value-110.81 Volume0 Vega0.0387 Time Value110.81 Open Interest0 Rho-0.0042 Delta / Theta0.2603
0	0%	104.7	108.7	0	185.00	0	0%	0	1.35	0
SAP Call 185.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSAP\|20250815\|185.00C Delta0.9774 Imp Vol0.9485 Bid104.7 Gamma0.0007 Theoretical106.7 Ask108.7 Theta-0.0793 Intrinsic Value105.81 Volume0 Vega0.0375 Time Value-105.81 Open Interest0 Rho0.095 Delta / Theta-12.3233 SAP Put 185.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSAP\|20250815\|185.00P Delta-0.0233 Imp Vol0.9692 Bid0 Gamma0.0008 Theoretical0.68 Ask1.35 Theta-0.0845 Intrinsic Value-105.81 Volume0 Vega0.0403 Time Value105.81 Open Interest0 Rho-0.0044 Delta / Theta0.2761
0	0%	99.7	103.7	0	190.00	0	0%	0	1.35	0
SAP Call 190.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSAP\|20250815\|190.00C Delta0.9766 Imp Vol0.897 Bid99.7 Gamma0.0008 Theoretical101.7 Ask103.7 Theta-0.0779 Intrinsic Value100.81 Volume0 Vega0.0386 Time Value-100.81 Open Interest0 Rho0.1008 Delta / Theta-12.5407 SAP Put 190.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSAP\|20250815\|190.00P Delta-0.0245 Imp Vol0.9197 Bid0 Gamma0.0009 Theoretical0.68 Ask1.35 Theta-0.0836 Intrinsic Value-100.81 Volume0 Vega0.042 Time Value100.81 Open Interest0 Rho-0.0046 Delta / Theta0.2934
					290.81	Price @ Jul 23, 2025 20:02 GMT
4	-72.16%	3.7	4.2	738	300.00	11.4	55.31%	11.7	12.9	1,273
SAP Call 300.00 Exp: Aug 15, 2025 Last: 4 Chg.: -72.16% SymbolSAP\|20250815\|300.00C Delta0.3311 Imp Vol0.2603 Bid3.7 Gamma0.0191 Theoretical4 Ask4.2 Theta-0.1539 Intrinsic Value-9.19 Volume738 Vega0.2643 Time Value13.19 Open Interest224 Rho0.0581 Delta / Theta-2.1514 SAP Put 300.00 Exp: Aug 15, 2025 Last: 11.4 Chg.: 55.31% SymbolSAP\|20250815\|300.00P Delta-0.6935 Imp Vol0.2311 Bid11.7 Gamma0.021 Theoretical12.3 Ask12.9 Theta-0.1192 Intrinsic Value9.19 Volume1,273 Vega0.2552 Time Value2.21 Open Interest1,443 Rho-0.1053 Delta / Theta5.8177
1.67	-81.85%	1.45	1.75	231	310.00	19.7	65.55%	19.6	20.2	44
SAP Call 310.00 Exp: Aug 15, 2025 Last: 1.67 Chg.: -81.85% SymbolSAP\|20250815\|310.00C Delta0.1711 Imp Vol0.2573 Bid1.45 Gamma0.0135 Theoretical1.67 Ask1.75 Theta-0.1059 Intrinsic Value-19.19 Volume231 Vega0.1852 Time Value20.86 Open Interest377 Rho0.0303 Delta / Theta-1.6151 SAP Put 310.00 Exp: Aug 15, 2025 Last: 19.7 Chg.: 65.55% SymbolSAP\|20250815\|310.00P Delta-0.8741 Imp Vol0.216 Bid19.6 Gamma0.0134 Theoretical19.7 Ask20.2 Theta-0.061 Intrinsic Value19.19 Volume44 Vega0.1493 Time Value0.51 Open Interest168 Rho-0.105 Delta / Theta14.3268
0.7	-87.3%	0.7	0.75	491	320.00	29.2	62.86%	27.3	30	6
SAP Call 320.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: -87.3% SymbolSAP\|20250815\|320.00C Delta0.0815 Imp Vol0.2655 Bid0.7 Gamma0.0078 Theoretical0.7 Ask0.75 Theta-0.0646 Intrinsic Value-29.19 Volume491 Vega0.11 Time Value29.89 Open Interest1,593 Rho0.0145 Delta / Theta-1.2624 SAP Put 320.00 Exp: Aug 15, 2025 Last: 29.2 Chg.: 62.86% SymbolSAP\|20250815\|320.00P Delta-0.9447 Imp Vol0.2413 Bid27.3 Gamma0.0066 Theoretical29.2 Ask30 Theta-0.0342 Intrinsic Value29.19 Volume6 Vega0.0792 Time Value0.01 Open Interest9 Rho-0.0824 Delta / Theta27.6143

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SAP Comments

Write your thoughts about SAP SE ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,902.8	-107.5	-0.24%
US 500	6,365.5	+6.5	+0.10%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.67	+0.08	+0.12%
Crude Oil WTI	65.46	+0.04	+0.06%
Gold	3,396.10	-1.25	-0.04%
Silver	39.555	+0.040	+0.10%
Copper	5.8458	+0.0065	+0.11%
London Cocoa	5,465.00	+0.00	+0.00%
London Wheat	178.75	0.00	0.00%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.389	0.000	0.00%
U.S. 5Y	3.936	0.000	0.00%
U.S. 2Y	3.884	0.000	0.00%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
SAP	290.81	-15.48	-5.05%
S&P/ASX 200 Utili.	9,766.30	-14.80	-0.15%
002019	14.09	-0.12	-0.84%
SFCP/USD	0.0001	0.0000	0%
DYNX	11.15	-0.56	-4.78%
WisdomTree Gold 3.	3.53	+0.05	+1.44%
1622	0.12	0.00	0.00%
OSRn	69.407	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K