Breaking News

SAP SE ADR (SAP)

Symbol	Exchange	Currency
SAP	NYSE	USD	Real-time
SAPd	BATS Europe	EUR	Delayed
SAPGF	OTC Markets	USD	Delayed
0NW4	London	EUR	Real-time
SAPN	Mexico	MXN	Delayed
SAP	Milan	EUR	Real-time
SAPG	Derived	EUR	Real-time
SAPG	Xetra	EUR	Delayed
SAPG	TradeGate	EUR	Delayed
SAPG	Frankfurt	EUR	Delayed
SAPm	Buenos Aires	ARS	Delayed
SAPP34	B3	BRL	Delayed
SAP1	Warsaw	PLN	Delayed
SAPG	Vienna	EUR	Real-time
SAPG	Budapest	HUF	Delayed
SAP	Bucharest	RON	Delayed

Add to/Remove from a Portfolio Add to Watchlist

275.79 -1.36 -0.49%

09/10 - Closed. Currency in USD

After Hours

277.00

+1.21

+0.44%

0:33:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,157,294
Bid/Ask: 0.00 / 0.00
Day's Range: 274.14 - 276.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SAP ADR Option Chain

Get free option data for SAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SAP ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.5	111.5	0	165.00	0	0%	0	0.75	0
SAP Call 165.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSAP\|20251017\|165.00C Delta0.9942 Imp Vol1.4133 Bid108.5 Gamma0.0003 Theoretical110 Ask111.5 Theta-0.0559 Intrinsic Value110.79 Volume0 Vega0.0064 Time Value-110.79 Open Interest0 Rho0.0221 Delta / Theta-17.7833 SAP Put 165.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSAP\|20251017\|165.00P Delta-0.0238 Imp Vol1.8718 Bid0 Gamma0.0007 Theoretical0.75 Ask0.75 Theta-0.2662 Intrinsic Value-110.79 Volume0 Vega0.0228 Time Value110.79 Open Interest0 Rho-0.0015 Delta / Theta0.0892
0	0%	103.5	106.5	0	170.00	0	0%	0	0.75	0
SAP Call 170.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSAP\|20251017\|170.00C Delta0.994 Imp Vol1.334 Bid103.5 Gamma0.0003 Theoretical105 Ask106.5 Theta-0.0548 Intrinsic Value105.79 Volume0 Vega0.0066 Time Value-105.79 Open Interest0 Rho0.0237 Delta / Theta-18.1457 SAP Put 170.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSAP\|20251017\|170.00P Delta-0.025 Imp Vol1.7763 Bid0 Gamma0.0008 Theoretical0.75 Ask0.75 Theta-0.2636 Intrinsic Value-105.79 Volume0 Vega0.0238 Time Value105.79 Open Interest0 Rho-0.0016 Delta / Theta0.0948
0	0%	98.5	101.5	0	175.00	0	0%	0	0.75	0
SAP Call 175.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSAP\|20251017\|175.00C Delta0.9938 Imp Vol1.2568 Bid98.5 Gamma0.0003 Theoretical100 Ask101.5 Theta-0.0536 Intrinsic Value100.79 Volume0 Vega0.0068 Time Value-100.79 Open Interest0 Rho0.0258 Delta / Theta-18.5304 SAP Put 175.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSAP\|20251017\|175.00P Delta-0.0263 Imp Vol1.6832 Bid0 Gamma0.0009 Theoretical0.75 Ask0.75 Theta-0.2608 Intrinsic Value-100.79 Volume0 Vega0.0248 Time Value100.79 Open Interest0 Rho-0.0016 Delta / Theta0.1009
					275.79	Price @ Oct 09, 2025 20:02 GMT
2.8	-22.22%	1.9	3.1	56	280.00	6.1	-10.95%	7	7.5	2
SAP Call 280.00 Exp: Oct 17, 2025 Last: 2.8 Chg.: -22.22% SymbolSAP\|20251017\|280.00C Delta0.367 Imp Vol0.2785 Bid1.9 Gamma0.0331 Theoretical2.8 Ask3.1 Theta-0.2712 Intrinsic Value-4.21 Volume56 Vega0.1537 Time Value7.01 Open Interest3,150 Rho0.0216 Delta / Theta-1.3533 SAP Put 280.00 Exp: Oct 17, 2025 Last: 6.1 Chg.: -10.95% SymbolSAP\|20251017\|280.00P Delta-0.674 Imp Vol0.261 Bid7 Gamma0.034 Theoretical7.25 Ask7.5 Theta-0.2323 Intrinsic Value4.21 Volume2 Vega0.1465 Time Value1.89 Open Interest39 Rho-0.0349 Delta / Theta2.9017
0.75	-25%	0.55	0.8	14	290.00	14.2	0.42%	15	16.4	1
SAP Call 290.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: -25% SymbolSAP\|20251017\|290.00C Delta0.1241 Imp Vol0.3052 Bid0.55 Gamma0.0165 Theoretical0.75 Ask0.8 Theta-0.1603 Intrinsic Value-14.21 Volume14 Vega0.0834 Time Value14.96 Open Interest514 Rho0.0073 Delta / Theta-0.7744 SAP Put 290.00 Exp: Oct 17, 2025 Last: 14.2 Chg.: 0.42% SymbolSAP\|20251017\|290.00P Delta-0.8854 Imp Vol0.2955 Bid15 Gamma0.0162 Theoretical15.7 Ask16.4 Theta-0.1372 Intrinsic Value14.21 Volume1 Vega0.0785 Time Value-0.01 Open Interest10 Rho-0.039 Delta / Theta6.452
0.3	-3.23%	0.05	0.4	11	300.00	31.3	0%	24.4	26.3	0
SAP Call 300.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: -3.23% SymbolSAP\|20251017\|300.00C Delta0.0507 Imp Vol0.3535 Bid0.05 Gamma0.0072 Theoretical0.3 Ask0.4 Theta-0.0943 Intrinsic Value-24.21 Volume11 Vega0.0425 Time Value24.51 Open Interest427 Rho0.003 Delta / Theta-0.5377 SAP Put 300.00 Exp: Oct 17, 2025 Last: 31.3 Chg.: 0% SymbolSAP\|20251017\|300.00P Delta-0.9499 Imp Vol0.3569 Bid24.4 Gamma0.0072 Theoretical25.35 Ask26.3 Theta-0.0859 Intrinsic Value24.21 Volume0 Vega0.0416 Time Value7.09 Open Interest0 Rho-0.0342 Delta / Theta11.0632

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SAP Comments

Write your thoughts about SAP SE ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,408.7	+50.3	+0.11%
US 500	6,744.1	+9.0	+0.13%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.31	+0.09	+0.14%
Crude Oil WTI	61.63	+0.12	+0.20%
Gold	4,007.27	+34.67	+0.87%
Silver	47.665	+0.508	+1.08%
Copper	5.1355	-0.0050	-0.10%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7040	+0.0271	+1.01%
U.S. 10Y	4.143	-0.009	-0.22%
U.S. 5Y	3.731	-0.010	-0.27%
U.S. 2Y	3.591	-0.008	-0.22%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
SAP	275.79	-1.36	-0.49%
ITAÚ FLEXPREV JUR.	30.165	+0.017	+0.05%
Trimark Global Fu.	32.166	+0.677	+2.15%
TTA	12,400.00	-150.00	-1.20%
Global X Russell .	28.68	-0.04	-0.14%
TIAA-CREF S&P 500.	74.31	+0.43	+0.58%
LTO/USD	0.0038	0.0000	0.00%
ITHACA/USD	0.00670	-0.00014	-2.05%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	6.930	+10.00%	1.02M
Eunisell Interlinked	44.000	+10.00%	637.79K
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K