Breaking News

SAP SE ADR (SAP)

Symbol	Exchange	Currency
SAP	NYSE	USD	Real-time
SAPd	BATS Europe	EUR	Delayed
SAPGF	OTC Markets	USD	Delayed
0NW4	London	EUR	Real-time
SAPN	Mexico	MXN	Delayed
SAP	Milan	EUR	Real-time
SAPG	Derived	EUR	Real-time
SAPG	TradeGate	EUR	Delayed
SAPG	Xetra	EUR	Delayed
SAPG	Frankfurt	EUR	Delayed
SAPm	Buenos Aires	ARS	Delayed
SAPP34	B3	BRL	Delayed
SAP1	Warsaw	PLN	Delayed
SAPG	Vienna	EUR	Real-time
SAPG	Budapest	HUF	Delayed
SAP	Bucharest	RON	Delayed

Add to/Remove from a Portfolio Add to Watchlist

237.97 -0.02 -0.01%

19/11 - Closed. Currency in USD

Pre Market

240.66

+2.69

+1.13%

15:12:23 - Real-time Data

Type: Equity

Market: United States

Volume: 1,183,742
Bid/Ask: 0.00 / 0.00
Day's Range: 236.64 - 240.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SAP ADR Option Chain

Get free option data for SAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SAP ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.5	84	0	155.00	0.05	0%	0	0.2	0
SAP Call 155.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSAP\|20251121\|155.00C Delta0 Imp Vol0 Bid81.5 Gamma0 Theoretical0 Ask84 Theta0 Intrinsic Value83.35 Volume0 Vega0 Time Value-83.35 Open Interest0 Rho0 Delta / Theta0 SAP Put 155.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolSAP\|20251121\|155.00P Delta-0.0116 Imp Vol2.6652 Bid0 Gamma0.0006 Theoretical0.2 Ask0.2 Theta-0.3557 Intrinsic Value-83.35 Volume0 Vega0.0053 Time Value83.4 Open Interest19 Rho-0.0002 Delta / Theta0.0326
0	0%	76.1	79	0	160.00	0.05	0%	0	0.05	0
SAP Call 160.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSAP\|20251121\|160.00C Delta0 Imp Vol0 Bid76.1 Gamma0 Theoretical0 Ask79 Theta0 Intrinsic Value78.35 Volume0 Vega0 Time Value-78.35 Open Interest0 Rho0 Delta / Theta0 SAP Put 160.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolSAP\|20251121\|160.00P Delta-0.0042 Imp Vol2.0924 Bid0 Gamma0.0003 Theoretical0.05 Ask0.05 Theta-0.1132 Intrinsic Value-78.35 Volume0 Vega0.0022 Time Value78.4 Open Interest224 Rho-0.0001 Delta / Theta0.0368
0	0%	71.5	74	0	165.00	0.04	0%	0	0.25	0
SAP Call 165.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSAP\|20251121\|165.00C Delta0 Imp Vol0 Bid71.5 Gamma0 Theoretical0 Ask74 Theta0 Intrinsic Value73.35 Volume0 Vega0 Time Value-73.35 Open Interest0 Rho0 Delta / Theta0 SAP Put 165.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolSAP\|20251121\|165.00P Delta-0.0157 Imp Vol2.3948 Bid0 Gamma0.0009 Theoretical0.25 Ask0.25 Theta-0.4143 Intrinsic Value-73.35 Volume0 Vega0.0069 Time Value73.39 Open Interest3 Rho-0.0002 Delta / Theta0.0378
					238.35	Price @ Nov 19, 2025 20:32 GMT
1.8	-35.71%	1.6	1.85	2	240.00	3.96	-12%	3.5	3.8	37
SAP Call 240.00 Exp: Nov 21, 2025 Last: 1.8 Chg.: -35.71% SymbolSAP\|20251121\|240.00C Delta0.3851 Imp Vol0.385 Bid1.6 Gamma0.0564 Theoretical1.8 Ask1.85 Theta-0.6497 Intrinsic Value-1.65 Volume2 Vega0.0673 Time Value3.45 Open Interest26 Rho0.0049 Delta / Theta-0.5928 SAP Put 240.00 Exp: Nov 21, 2025 Last: 3.96 Chg.: -12% SymbolSAP\|20251121\|240.00P Delta-0.6271 Imp Vol0.3499 Bid3.5 Gamma0.0615 Theoretical3.65 Ask3.8 Theta-0.5797 Intrinsic Value1.65 Volume37 Vega0.0666 Time Value2.31 Open Interest575 Rho-0.0072 Delta / Theta1.0816
0.48	-58.62%	0.5	0.65	3	245.00	6.2	0%	7.3	7.8	0
SAP Call 245.00 Exp: Nov 21, 2025 Last: 0.48 Chg.: -58.62% SymbolSAP\|20251121\|245.00C Delta0.16 Imp Vol0.3929 Bid0.5 Gamma0.0352 Theoretical0.58 Ask0.65 Theta-0.4216 Intrinsic Value-6.65 Volume3 Vega0.0428 Time Value7.13 Open Interest365 Rho0.0021 Delta / Theta-0.3794 SAP Put 245.00 Exp: Nov 21, 2025 Last: 6.2 Chg.: 0% SymbolSAP\|20251121\|245.00P Delta-0.8576 Imp Vol0.3662 Bid7.3 Gamma0.0349 Theoretical7.55 Ask7.8 Theta-0.3586 Intrinsic Value6.65 Volume0 Vega0.0396 Time Value-0.45 Open Interest4 Rho-0.0091 Delta / Theta2.3916
0.25	-61.54%	0.15	0.3	8	250.00	12.83	3.89%	11.1	14.1	2
SAP Call 250.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: -61.54% SymbolSAP\|20251121\|250.00C Delta0.0716 Imp Vol0.4521 Bid0.15 Gamma0.0172 Theoretical0.25 Ask0.3 Theta-0.2723 Intrinsic Value-11.65 Volume8 Vega0.0241 Time Value11.9 Open Interest576 Rho0.0009 Delta / Theta-0.263 SAP Put 250.00 Exp: Nov 21, 2025 Last: 12.83 Chg.: 3.89% SymbolSAP\|20251121\|250.00P Delta-0.8603 Imp Vol0.6065 Bid11.1 Gamma0.0208 Theoretical12.83 Ask14.1 Theta-0.5885 Intrinsic Value11.65 Volume2 Vega0.0391 Time Value1.18 Open Interest786 Rho-0.0094 Delta / Theta1.4619

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SAP Comments

Write your thoughts about SAP SE ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.20	-15.90	-0.30%
NSE All Share	144,187.03	-458.98	-0.32%
US 30	46,584.7	+445.9	+0.97%
US 500	6,743.1	+100.9	+1.52%
FTSE 100	9,568.50	+61.09	+0.64%
DAX	23,436.95	+232.81	+1.00%
South Africa Top 40	104,301.38	-314.11	-0.30%

Brent Oil	64.09	+0.58	+0.91%
Crude Oil WTI	59.79	+0.54	+0.91%
Gold	4,077.64	-5.16	-0.13%
Silver	50.793	-0.062	-0.12%
Copper	5.0288	+0.0103	+0.21%
London Cocoa	3,796.00	-256.00	-6.32%
London Wheat	164.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.00	0.00%
Nigeria 2Y	15.614	0.000	0.00%
U.K. 10Y	4.5970	-0.0050	-0.11%
Germany 10Y	2.7345	+0.0235	+0.87%
U.S. 10Y	4.131	-0.002	-0.05%
U.S. 5Y	3.694	-0.014	-0.38%
U.S. 2Y	3.575	-0.023	-0.64%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	59.85	+0.35	+0.59%
UBA	37.00	-1.00	-2.63%
First HoldCo	30.10	+0.10	+0.33%
Guaranty Trust Holding	84.00	-0.60	-0.71%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SAP	237.97	-0.02	-0.01%
Eaton Vance Large.	27.00	-0.08	-0.30%
BCH/SEK	4,750.5	+102.0	+2.20%
AIXIAb	109.50	+3.00	+2.82%
301049	24.17	-0.35	-1.43%
ALNT	50.45	+0.15	+0.30%
Scale All Share P.	1,314.81	+5.52	+0.42%
Asset Plus HSI	13.847	-0.041	-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-0.78%	54.26M
Guaranty Trust Holding	84.00	-0.71%	25.66M
Access Holdings	21.00	-3.00%	17.94M
Zenith Bank	59.85	+0.59%	13.72M
UBA	37.00	-2.63%	9.61M
MTN Nigeria	475.00	0.00%	1.35M
Aradel Holdings	700.00	0.00%	774.50K

Name	Last	Chg. %	Vol.
Ncr Nigeria	37.40	+10.00%	241.30K
Royalex	1.99	+7.57%	2.33M
Cileasing	5.30	+6.00%	609.26K
Livingtrust Mortgage Bank	3.49	+3.87%	7.95M
Rtbriscoe	3.50	+3.55%	389.56K
Universal Insurance PLC	1.20	+2.56%	4.03M
Champion Brew	14.00	+2.19%	1.91M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.17	-10.00%	1.24M
Neimeth	4.95	-10.00%	2.40M
Tantalizers	2.50	-9.75%	29.73M
International Energy Insurance	2.35	-9.62%	617.75K
Wema Bank	18.00	-8.63%	4.09M
Ikeja	19.000	-7.32%	180.43K
Nem	27.000	-7.06%	1.40M