Breaking News

SAP SE ADR (SAP)

Symbol	Exchange	Currency
SAP	NYSE	USD	Real-time
SAPd	BATS Europe	EUR	Delayed
SAPGF	OTC Markets	USD	Delayed
0NW4	London	EUR	Real-time
SAPN	Mexico	MXN	Delayed
SAP	Milan	EUR	Real-time
SAPG	Derived	EUR	Real-time
SAPG	Xetra	EUR	Delayed
SAPG	TradeGate	EUR	Delayed
SAPG	Frankfurt	EUR	Delayed
SAPm	Buenos Aires	ARS	Delayed
SAPP34	B3	BRL	Delayed
SAP1	Warsaw	PLN	Delayed
SAPG	Vienna	EUR	Real-time
SAPG	Budapest	HUF	Delayed
SAP	Bucharest	RON	Delayed

Add to/Remove from a Portfolio Add to Watchlist

236.44 +2.50 +1.07%

17:52:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 790,630
Bid/Ask: 0.00 / 0.00
Day's Range: 234.75 - 238.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SAP ADR Option Chain

Get free option data for SAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SAP ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 16:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80	80.7	0	155.00	0.05	0%	0	0.2	0
SAP Call 155.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSAP\|20251121\|155.00C Delta0.9965 Imp Vol3.0653 Bid80 Gamma0.0003 Theoretical80.35 Ask80.7 Theta-0.1956 Intrinsic Value80.8 Volume0 Vega0.0013 Time Value-80.8 Open Interest0 Rho0.0024 Delta / Theta-5.0944 SAP Put 155.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolSAP\|20251121\|155.00P Delta-0.012 Imp Vol3.7157 Bid0 Gamma0.0007 Theoretical0.2 Ask0.2 Theta-0.7174 Intrinsic Value-80.8 Volume0 Vega0.0038 Time Value80.85 Open Interest19 Rho-0.0001 Delta / Theta0.0167
0	0%	75	75.7	0	160.00	0.05	0%	0	0.05	0
SAP Call 160.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSAP\|20251121\|160.00C Delta0.9963 Imp Vol2.8494 Bid75 Gamma0.0003 Theoretical75.35 Ask75.7 Theta-0.1929 Intrinsic Value75.8 Volume0 Vega0.0013 Time Value-75.8 Open Interest0 Rho0.0025 Delta / Theta-5.1636 SAP Put 160.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolSAP\|20251121\|160.00P Delta-0.0043 Imp Vol2.9089 Bid0 Gamma0.0004 Theoretical0.05 Ask0.05 Theta-0.2284 Intrinsic Value-75.8 Volume0 Vega0.0015 Time Value75.85 Open Interest224 Rho0 Delta / Theta0.0189
0	0%	70	70.7	0	165.00	0.04	0%	0	0.75	0
SAP Call 165.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSAP\|20251121\|165.00C Delta0.996 Imp Vol2.6393 Bid70 Gamma0.0004 Theoretical70.35 Ask70.7 Theta-0.1902 Intrinsic Value70.8 Volume0 Vega0.0014 Time Value-70.8 Open Interest0 Rho0.0027 Delta / Theta-5.2356 SAP Put 165.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolSAP\|20251121\|165.00P Delta-0.0356 Imp Vol4.0188 Bid0 Gamma0.0016 Theoretical0.75 Ask0.75 Theta-1.9529 Intrinsic Value-70.8 Volume0 Vega0.0096 Time Value70.84 Open Interest3 Rho-0.0002 Delta / Theta0.0182
					235.8	Price @ Nov 21, 2025 16:32 GMT
0.65	30%	0	2.35	43	240.00	4.4	-31.03%	4.3	5.9	113
SAP Call 240.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 30% SymbolSAP\|20251121\|240.00C Delta0.2076 Imp Vol0.459 Bid0 Gamma0.051 Theoretical0.65 Ask2.35 Theta-0.8161 Intrinsic Value-4.2 Volume43 Vega0.035 Time Value4.85 Open Interest27 Rho0.0013 Delta / Theta-0.2544 SAP Put 240.00 Exp: Nov 21, 2025 Last: 4.4 Chg.: -31.03% SymbolSAP\|20251121\|240.00P Delta-0.8339 Imp Vol0.3875 Bid4.3 Gamma0.0527 Theoretical5.1 Ask5.9 Theta-0.5952 Intrinsic Value4.2 Volume113 Vega0.0305 Time Value0.2 Open Interest511 Rho-0.0044 Delta / Theta1.401
0.22	0%	0	0.75	0	245.00	6.2	0%	9.4	10.1	0
SAP Call 245.00 Exp: Nov 21, 2025 Last: 0.22 Chg.: 0% SymbolSAP\|20251121\|245.00C Delta0.1573 Imp Vol0.7572 Bid0 Gamma0.026 Theoretical0.75 Ask0.75 Theta-1.1309 Intrinsic Value-9.2 Volume0 Vega0.0294 Time Value9.42 Open Interest365 Rho0.001 Delta / Theta-0.1391 SAP Put 245.00 Exp: Nov 21, 2025 Last: 6.2 Chg.: 0% SymbolSAP\|20251121\|245.00P Delta-0.9679 Imp Vol0.4176 Bid9.4 Gamma0.0141 Theoretical9.75 Ask10.1 Theta-0.1822 Intrinsic Value9.2 Volume0 Vega0.0088 Time Value-3 Open Interest2 Rho-0.0041 Delta / Theta5.3133
0.05	-37.5%	0	0.15	1	250.00	15.05	-4.32%	14.4	15.1	2
SAP Call 250.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: -37.5% SymbolSAP\|20251121\|250.00C Delta0.02 Imp Vol0.563 Bid0 Gamma0.007 Theoretical0.05 Ask0.15 Theta-0.169 Intrinsic Value-14.2 Volume1 Vega0.0059 Time Value14.25 Open Interest573 Rho0.0001 Delta / Theta-0.1181 SAP Put 250.00 Exp: Nov 21, 2025 Last: 15.05 Chg.: -4.32% SymbolSAP\|20251121\|250.00P Delta-0.9188 Imp Vol0.8217 Bid14.4 Gamma0.015 Theoretical15.05 Ask15.1 Theta-0.7615 Intrinsic Value14.2 Volume2 Vega0.0184 Time Value0.85 Open Interest208 Rho-0.0047 Delta / Theta1.2066

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SAP Comments

Write your thoughts about SAP SE ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,285.7	+533.4	+1.17%
US 500	6,601.6	+62.6	+0.96%
FTSE 100	9,543.50	+15.85	+0.17%
DAX	23,138.63	-169.83	-0.73%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.17	-1.21	-1.91%
Crude Oil WTI	57.70	-1.30	-2.20%
Gold	4,093.51	+33.51	+0.83%
Silver	49.960	-0.341	-0.68%
Copper	5.0098	+0.0413	+0.83%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5470	-0.0420	-0.92%
Germany 10Y	2.7013	+0.0033	+0.12%
U.S. 10Y	4.075	-0.030	-0.73%
U.S. 5Y	3.633	-0.040	-1.09%
U.S. 2Y	3.524	-0.034	-0.96%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SAP	236.44	+2.50	+1.07%
KILO/USD	0.010957	-0.000818	-6.95%
Epsilon QEquity	13.038	0.000	0.00%
Ve-RI Listed Infr.	26.350	-0.110	-0.42%
Kinetics Paradigm.	117.97	-3.02	-2.50%
BNP Call 489.7 EU.	7.880	0.000	0.00%
UTI Floating Rate.	3,107.794	+0.286	+0.01%
8515	492.0	+6.0	+1.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M