Breaking News

SAP SE ADR (SAP)

Symbol	Exchange	Currency
SAP	NYSE	USD	Real-time
SAPd	BATS Europe	EUR	Delayed
SAPGF	OTC Markets	USD	Delayed
0NW4	London	EUR	Real-time
SAPN	Mexico	MXN	Delayed
SAP	Milan	EUR	Real-time
SAPG	Derived	EUR	Real-time
SAPG	Xetra	EUR	Delayed
SAPG	Frankfurt	EUR	Delayed
SAPG	TradeGate	EUR	Delayed
SAPm	Buenos Aires	ARS	Delayed
SAPP34	B3	BRL	Delayed
SAP1	Warsaw	PLN	Delayed
SAPG	Vienna	EUR	Real-time
SAPG	Budapest	HUF	Delayed
SAP	Bucharest	RON	Delayed

Add to/Remove from a Portfolio Add to Watchlist

275.89 -11.35 -3.95%

12/08 - Closed. Currency in USD

Pre Market

277.86

+1.97

+0.71%

11:31:33 - Real-time Data

Type: Equity

Market: United States

Volume: 5,253,716
Bid/Ask: 0.00 / 0.00
Day's Range: 268.66 - 276.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SAP ADR Option Chain

Get free option data for SAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SAP ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93.9	97.1	0	180.00	0	0%	0	2.1	0
SAP Call 180.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSAP\|20250815\|180.00C Delta0.9618 Imp Vol2.8658 Bid93.9 Gamma0.0012 Theoretical97.1 Ask97.1 Theta-0.9893 Intrinsic Value95.89 Volume0 Vega0.0207 Time Value-95.89 Open Interest0 Rho0.0119 Delta / Theta-0.9723 SAP Put 180.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSAP\|20250815\|180.00P Delta-0.0347 Imp Vol2.7883 Bid0 Gamma0.0011 Theoretical1.05 Ask2.1 Theta-0.8905 Intrinsic Value-95.89 Volume0 Vega0.0192 Time Value95.89 Open Interest0 Rho-0.0008 Delta / Theta0.0389
0	0%	88.7	92.1	0	185.00	0	0%	0	2.1	0
SAP Call 185.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSAP\|20250815\|185.00C Delta0.9598 Imp Vol2.7099 Bid88.7 Gamma0.0013 Theoretical92.1 Ask92.1 Theta-0.9763 Intrinsic Value90.89 Volume0 Vega0.0216 Time Value-90.89 Open Interest0 Rho0.0124 Delta / Theta-0.9831 SAP Put 185.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSAP\|20250815\|185.00P Delta-0.0365 Imp Vol2.6363 Bid0 Gamma0.0012 Theoretical1.05 Ask2.1 Theta-0.8794 Intrinsic Value-90.89 Volume0 Vega0.02 Time Value90.89 Open Interest0 Rho-0.0009 Delta / Theta0.0416
0	0%	84	87.9	0	190.00	0	0%	0	2.1	0
SAP Call 190.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSAP\|20250815\|190.00C Delta0.9958 Imp Vol1.596 Bid84 Gamma0.0003 Theoretical85.95 Ask87.9 Theta-0.0819 Intrinsic Value85.89 Volume0 Vega0.003 Time Value-85.89 Open Interest0 Rho0.0146 Delta / Theta-12.1516 SAP Put 190.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSAP\|20250815\|190.00P Delta-0.0386 Imp Vol2.4877 Bid0 Gamma0.0013 Theoretical1.05 Ask2.1 Theta-0.8676 Intrinsic Value-85.89 Volume0 Vega0.0209 Time Value85.89 Open Interest0 Rho-0.0009 Delta / Theta0.0445
					275.89	Price @ Aug 12, 2025 20:40 GMT
1.8	-77.5%	0.95	2.55	48	280.00	6.25	635.29%	4.7	7.4	349
SAP Call 280.00 Exp: Aug 15, 2025 Last: 1.8 Chg.: -77.5% SymbolSAP\|20250815\|280.00C Delta0.325 Imp Vol0.3444 Bid0.95 Gamma0.0418 Theoretical1.8 Ask2.55 Theta-0.5206 Intrinsic Value-4.11 Volume48 Vega0.09 Time Value5.91 Open Interest114 Rho0.0072 Delta / Theta-0.6243 SAP Put 280.00 Exp: Aug 15, 2025 Last: 6.25 Chg.: 635.29% SymbolSAP\|20250815\|280.00P Delta-0.6563 Imp Vol0.3857 Bid4.7 Gamma0.0382 Theoretical6.25 Ask7.4 Theta-0.5836 Intrinsic Value4.11 Volume349 Vega0.092 Time Value2.14 Open Interest1,054 Rho-0.013 Delta / Theta1.1246
0.35	-87.27%	0.2	0.75	31	290.00	14.7	182.69%	13.2	16.3	31
SAP Call 290.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: -87.27% SymbolSAP\|20250815\|290.00C Delta0.0807 Imp Vol0.387 Bid0.2 Gamma0.0155 Theoretical0.35 Ask0.75 Theta-0.2425 Intrinsic Value-14.11 Volume31 Vega0.0374 Time Value14.46 Open Interest453 Rho0.0018 Delta / Theta-0.3329 SAP Put 290.00 Exp: Aug 15, 2025 Last: 14.7 Chg.: 182.69% SymbolSAP\|20250815\|290.00P Delta-0.8852 Imp Vol0.4504 Bid13.2 Gamma0.0177 Theoretical14.7 Ask16.3 Theta-0.354 Intrinsic Value14.11 Volume31 Vega0.0484 Time Value0.59 Open Interest538 Rho-0.0155 Delta / Theta2.5003
0.05	-86.11%	0	0.1	19	300.00	24.5	92.91%	22.2	26	3
SAP Call 300.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: -86.11% SymbolSAP\|20250815\|300.00C Delta0.0138 Imp Vol0.4155 Bid0 Gamma0.0034 Theoretical0.05 Ask0.1 Theta-0.0614 Intrinsic Value-24.11 Volume19 Vega0.0088 Time Value24.16 Open Interest1,860 Rho0.0003 Delta / Theta-0.2255 SAP Put 300.00 Exp: Aug 15, 2025 Last: 24.5 Chg.: 92.91% SymbolSAP\|20250815\|300.00P Delta-0.9348 Imp Vol0.6009 Bid22.2 Gamma0.0085 Theoretical24.5 Ask26 Theta-0.3077 Intrinsic Value24.11 Volume3 Vega0.0317 Time Value0.39 Open Interest217 Rho-0.0155 Delta / Theta3.038

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SAP Comments

Write your thoughts about SAP SE ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.57	-1.04	-0.02%
NSE All Share	146,247.78	+191.91	+0.13%
US 30	44,585.0	+126.3	+0.28%
US 500	6,459.1	+13.3	+0.21%
FTSE 100	9,154.85	+7.04	+0.08%
DAX	24,219.42	+169.30	+0.70%
South Africa Top 40	95,083.87	+1275.29	+1.36%

Brent Oil	65.75	-0.37	-0.56%
Crude Oil WTI	62.69	-0.48	-0.76%
Gold	3,415.60	+16.60	+0.49%
Silver	38.633	+0.630	+1.66%
Copper	4.5303	+0.0048	+0.11%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.00	0.00%
Nigeria 2Y	16.813	+0.000	+0.00%
U.K. 10Y	4.6020	-0.0250	-0.54%
Germany 10Y	2.6951	-0.0489	-1.78%
U.S. 10Y	4.251	-0.057	-1.32%
U.S. 5Y	3.786	-0.036	-0.94%
U.S. 2Y	3.708	-0.023	-0.62%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	73.65	-0.35	-0.47%
UBA	48.70	0.00	0.00%
First HoldCo	32.65	+0.10	+0.31%
Guaranty Trust Holding	99.00	0.00	0.00%
Sterling Bank	8.100	+0.010	+0.12%
Dangote Cement	530.00	-47.00	-8.15%

Recent Quotes

Name	Price	Chg.	Chg. %
SAP	275.89	-11.35	-3.95%
AB SICAV I Shor.	27.700	+0.010	+0.04%
Wanjia CNI 2000	1.243	+0.017	+1.39%
China Universal C.	1.130	+0.020	+1.80%
Analytics Ci Bala.	10.562	-0.004	-0.04%
Pictet-USA Index .	626.090	+7.060	+1.14%
NEO/VND	18	+2	+9.80%
OMX Nordic Large .	479.58	+0.04	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	3.23	+9.86%	50.52M
Sterling Bank	8.150	+0.74%	32.41M
Fcmb	11.400	+2.24%	23.68M
VFD PLC	12.20	-1.61%	13.66M
Access Holdings	27.65	+0.36%	12.50M
UBA	48.70	0.00%	3.42M
Seplat Petroleum	5,700.00	+4.59%	39.34K

Name	Last	Chg. %	Vol.
John Holt PLC	7.70	+10.00%	0.50K
Prestige	2.42	+10.00%	14.89M
Airtel Africa	2,541.50	+10.00%	2.00K
Mansard Ins	19.480	+9.99%	2.06M
Ellah Lakes	17.66	+9.96%	6.66M
Consolidated Hallmark	5.63	+9.96%	5.78M
Ikeja	22.650	+9.95%	261.50K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.48K
Conoil	211.10	-9.98%	102.87K
Transcorp Power	257.90	-9.98%	180.37K
Industrial Medical Gases Nigeria	33.40	-9.73%	0.42K
Etranz	10.250	-4.21%	28.47K
Guinness Nigeria	154.85	-0.58%	120.99K
Juli	9.00	0.00%	49.41K