Breaking News

Sarepta Therapeutics Inc (SRPT)

	Symbol	Exchange	Currency
	SRPT	NASDAQ	USD	Real-time
	1SRPT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

20.22 +0.16 +0.80%

22/08 - Closed. Currency in USD

After Hours

20.17

-0.05

-0.25%

0:59:49 - Real-time Data

Type: Equity

Market: United States

Volume: 9,540,270
Bid/Ask: 0.00 / 0.00
Day's Range: 19.42 - 20.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sarepta Option Chain

Get free option data for SRPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sarepta options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17	21.1	0	1.00	0	0%	0	0.75	0
SRPT Call 1.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolSRPT\|20250829\|1.00C Delta0.9962 Imp Vol11.5599 Bid17 Gamma0.0004 Theoretical19.05 Ask21.1 Theta-0.0258 Intrinsic Value19.22 Volume0 Vega0.0003 Time Value-19.22 Open Interest0 Rho0.0002 Delta / Theta-38.6134 SRPT Put 1.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolSRPT\|20250829\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-19.22 Volume0 Vega0 Time Value19.22 Open Interest0 Rho0 Delta / Theta0
0	0%	16	20.1	0	2.00	0	0%	0	0.75	0
SRPT Call 2.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolSRPT\|20250829\|2.00C Delta0.9943 Imp Vol8.5848 Bid16 Gamma0.0007 Theoretical18.05 Ask20.1 Theta-0.0277 Intrinsic Value18.22 Volume0 Vega0.0004 Time Value-18.22 Open Interest0 Rho0.0003 Delta / Theta-35.8622 SRPT Put 2.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolSRPT\|20250829\|2.00P Delta-0.0142 Imp Vol12.6413 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.0904 Intrinsic Value-18.22 Volume0 Vega0.001 Time Value18.22 Open Interest0 Rho-0.0001 Delta / Theta0.1575
0	0%	15	19.1	0	3.00	0	0%	0	0.75	0
SRPT Call 3.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolSRPT\|20250829\|3.00C Delta0.9927 Imp Vol6.9956 Bid15 Gamma0.001 Theoretical17.05 Ask19.1 Theta-0.0283 Intrinsic Value17.22 Volume0 Vega0.0006 Time Value-17.22 Open Interest0 Rho0.0005 Delta / Theta-35.109 SRPT Put 3.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolSRPT\|20250829\|3.00P Delta-0.0201 Imp Vol10.1484 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.0973 Intrinsic Value-17.22 Volume0 Vega0.0013 Time Value17.22 Open Interest0 Rho-0.0001 Delta / Theta0.2061
					20.22	Price @ Aug 22, 2025 20:20 GMT
0.8	6.67%	0.75	0.85	118	20.50	1.52	-5%	1.1	2	1
SRPT Call 20.50 Exp: Aug 29, 2025 Last: 0.8 Chg.: 6.67% SymbolSRPT\|20250829\|20.50C Delta0.4776 Imp Vol0.8237 Bid0.75 Gamma0.1727 Theoretical0.8 Ask0.85 Theta-0.0667 Intrinsic Value-0.28 Volume118 Vega0.0112 Time Value1.08 Open Interest185 Rho0.0017 Delta / Theta-7.1634 SRPT Put 20.50 Exp: Aug 29, 2025 Last: 1.52 Chg.: -5% SymbolSRPT\|20250829\|20.50P Delta-0.533 Imp Vol1.1218 Bid1.1 Gamma0.1282 Theoretical1.52 Ask2 Theta-0.0869 Intrinsic Value0.28 Volume1 Vega0.011 Time Value1.24 Open Interest27 Rho-0.002 Delta / Theta6.1335
0.63	-10%	0.55	0.7	220	21.00	1.55	-29.55%	1.05	2.05	6
SRPT Call 21.00 Exp: Aug 29, 2025 Last: 0.63 Chg.: -10% SymbolSRPT\|20250829\|21.00C Delta0.3986 Imp Vol0.8473 Bid0.55 Gamma0.1627 Theoretical0.63 Ask0.7 Theta-0.0663 Intrinsic Value-0.78 Volume220 Vega0.0108 Time Value1.41 Open Interest985 Rho0.0014 Delta / Theta-6.0133 SRPT Put 21.00 Exp: Aug 29, 2025 Last: 1.55 Chg.: -29.55% SymbolSRPT\|20250829\|21.00P Delta-0.5804 Imp Vol0.9905 Bid1.05 Gamma0.1411 Theoretical1.55 Ask2.05 Theta-0.0761 Intrinsic Value0.78 Volume6 Vega0.0109 Time Value0.77 Open Interest16 Rho-0.0022 Delta / Theta7.6295
0.48	-12.73%	0.4	0.55	57	21.50	2.25	0%	1.75	2.55	10
SRPT Call 21.50 Exp: Aug 29, 2025 Last: 0.48 Chg.: -12.73% SymbolSRPT\|20250829\|21.50C Delta0.3258 Imp Vol0.856 Bid0.4 Gamma0.1503 Theoretical0.48 Ask0.55 Theta-0.0624 Intrinsic Value-1.28 Volume57 Vega0.0101 Time Value1.76 Open Interest186 Rho0.0012 Delta / Theta-5.2206 SRPT Put 21.50 Exp: Aug 29, 2025 Last: 2.25 Chg.: 0% SymbolSRPT\|20250829\|21.50P Delta-0.6387 Imp Vol1.1977 Bid1.75 Gamma0.1132 Theoretical2.25 Ask2.55 Theta-0.0872 Intrinsic Value1.28 Volume10 Vega0.0104 Time Value0.97 Open Interest30 Rho-0.0024 Delta / Theta7.3271

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SRPT Comments

Write your thoughts about Sarepta Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SRPT	20.22	+0.16	+0.80%
Northern Emerging.	13.35	+0.02	+0.15%
MSH	10.00	-0.10	-0.99%
OPTI/USD	0.003492	+0.000106	+3.14%
ILA	7,300	+100	+1.39%
Japan 6Y	1.291	+0.012	+0.94%
Wanjia RuiYi Flxb.	1.611	+0.007	+0.42%
Momentum Global F.	1.724	-0.003	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K