Breaking News

Sarepta Therapeutics Inc (SRPT)

	Symbol	Exchange	Currency
	SRPT	NASDAQ	USD	Real-time
	1SRPT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.86 +1.93 +16.18%

28/07 - Closed. Currency in USD

Pre Market

18.85

+4.99

+36.00%

13:24:58 - Real-time Data

Type: Equity

Market: United States

Volume: 25,564,762
Bid/Ask: 0.00 / 0.00
Day's Range: 11.68 - 14.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sarepta Option Chain

Get free option data for SRPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sarepta options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	14.5	0	1.00	0	0%	0	0.05	0
SRPT Call 1.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSRPT\|20250801\|1.00C Delta0.9998 Imp Vol8.0387 Bid11.1 Gamma0.0001 Theoretical12.8 Ask14.5 Theta-0.0012 Intrinsic Value12.86 Volume0 Vega0 Time Value-12.86 Open Interest0 Rho0.0001 Delta / Theta-817.4971 SRPT Put 1.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSRPT\|20250801\|1.00P Delta-0.0032 Imp Vol11.8868 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0205 Intrinsic Value-12.86 Volume0 Vega0.0001 Time Value12.86 Open Interest0 Rho0 Delta / Theta0.1535
0	0%	10.3	12.1	0	2.00	0	0%	0	0.05	0
SRPT Call 2.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSRPT\|20250801\|2.00C Delta0.9793 Imp Vol14.281 Bid10.3 Gamma0.0024 Theoretical12.1 Ask12.1 Theta-0.1286 Intrinsic Value11.86 Volume0 Vega0.0007 Time Value-11.86 Open Interest0 Rho0.0002 Delta / Theta-7.6126 SRPT Put 2.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSRPT\|20250801\|2.00P Delta-0.0047 Imp Vol8.6066 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0214 Intrinsic Value-11.86 Volume0 Vega0.0002 Time Value11.86 Open Interest0 Rho0 Delta / Theta0.2212
9.9	0%	9	11.2	10	3.00	0.05	0%	0	0.05	0
SRPT Call 3.00 Exp: Aug 01, 2025 Last: 9.9 Chg.: 0% SymbolSRPT\|20250801\|3.00C Delta0.9669 Imp Vol12.1397 Bid9 Gamma0.0042 Theoretical11.2 Ask11.2 Theta-0.1622 Intrinsic Value10.86 Volume10 Vega0.0011 Time Value-0.96 Open Interest0 Rho0.0002 Delta / Theta-5.9619 SRPT Put 3.00 Exp: Aug 01, 2025 Last: 0.05 Chg.: 0% SymbolSRPT\|20250801\|3.00P Delta-0.0062 Imp Vol6.8025 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0216 Intrinsic Value-10.86 Volume0 Vega0.0003 Time Value10.91 Open Interest3 Rho0 Delta / Theta0.2886
					13.86	Price @ Jul 28, 2025 20:20 GMT
0.8	220%	0.75	0.8	2,637	14.00	1	-56.9%	0.95	1.15	261
SRPT Call 14.00 Exp: Aug 01, 2025 Last: 0.8 Chg.: 220% SymbolSRPT\|20250801\|14.00C Delta0.5066 Imp Vol1.4889 Bid0.75 Gamma0.1847 Theoretical0.8 Ask0.8 Theta-0.1084 Intrinsic Value-0.14 Volume2,637 Vega0.0058 Time Value0.94 Open Interest616 Rho0.0007 Delta / Theta-4.6712 SRPT Put 14.00 Exp: Aug 01, 2025 Last: 1 Chg.: -56.9% SymbolSRPT\|20250801\|14.00P Delta-0.5023 Imp Vol1.5507 Bid0.95 Gamma0.1782 Theoretical1 Ask1.15 Theta-0.1109 Intrinsic Value0.14 Volume261 Vega0.0058 Time Value0.86 Open Interest154 Rho-0.0008 Delta / Theta4.53
0.65	225%	0.55	0.65	1,303	14.50	1.42	0%	0.75	1.6	5
SRPT Call 14.50 Exp: Aug 01, 2025 Last: 0.65 Chg.: 225% SymbolSRPT\|20250801\|14.50C Delta0.4254 Imp Vol1.5772 Bid0.55 Gamma0.1713 Theoretical0.65 Ask0.65 Theta-0.1127 Intrinsic Value-0.64 Volume1,303 Vega0.0057 Time Value1.29 Open Interest198 Rho0.0006 Delta / Theta-3.7736 SRPT Put 14.50 Exp: Aug 01, 2025 Last: 1.42 Chg.: 0% SymbolSRPT\|20250801\|14.50P Delta-0.5559 Imp Vol1.8159 Bid0.75 Gamma0.15 Theoretical1.42 Ask1.6 Theta-0.1292 Intrinsic Value0.64 Volume5 Vega0.0057 Time Value0.78 Open Interest6 Rho-0.0009 Delta / Theta4.3041
0.42	147.06%	0.4	0.45	2,759	15.00	1.8	-49.72%	1.55	1.8	12
SRPT Call 15.00 Exp: Aug 01, 2025 Last: 0.42 Chg.: 147.06% SymbolSRPT\|20250801\|15.00C Delta0.3292 Imp Vol1.4493 Bid0.4 Gamma0.1721 Theoretical0.42 Ask0.45 Theta-0.0956 Intrinsic Value-1.14 Volume2,759 Vega0.0052 Time Value1.56 Open Interest1,881 Rho0.0005 Delta / Theta-3.4441 SRPT Put 15.00 Exp: Aug 01, 2025 Last: 1.8 Chg.: -49.72% SymbolSRPT\|20250801\|15.00P Delta-0.6319 Imp Vol1.8348 Bid1.55 Gamma0.1423 Theoretical1.8 Ask1.8 Theta-0.1238 Intrinsic Value1.14 Volume12 Vega0.0054 Time Value0.66 Open Interest297 Rho-0.001 Delta / Theta5.1038

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SRPT Comments

Write your thoughts about Sarepta Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,039.61	+85.54	+1.73%
NSE All Share	137,535.66	+2369.14	+1.75%
US 30	44,898.0	+60.4	+0.13%
US 500	6,403.6	+13.8	+0.22%
FTSE 100	9,129.67	+48.23	+0.53%
DAX	24,233.47	+288.96	+1.21%
South Africa Top 40	91,455.70	+358.24	+0.39%

Brent Oil	69.68	+0.36	+0.52%
Crude Oil WTI	67.07	+0.36	+0.54%
Gold	3,376.87	+10.07	+0.30%
Silver	38.288	+0.067	+0.17%
Copper	5.6320	+0.0165	+0.29%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	0.000	0.00%
Nigeria 2Y	16.755	+0.000	+0.00%
U.K. 10Y	4.6360	-0.0160	-0.34%
Germany 10Y	2.6930	+0.0040	+0.15%
U.S. 10Y	4.386	-0.056	-1.26%
U.S. 5Y	3.951	-0.031	-0.78%
U.S. 2Y	3.908	-0.014	-0.36%

Fidelitybk	21.200	+0.200	+0.95%
Zenith Bank	72.90	+0.20	+0.28%
UBA	47.00	+0.35	+0.75%
First HoldCo	35.10	+0.05	+0.14%
Guaranty Trust Holding	97.50	+3.40	+3.61%
Sterling Bank	6.990	+0.340	+5.11%
Dangote Cement	508.00	+13.50	+2.73%

Recent Quotes

Name	Price	Chg.	Chg. %
SRPT	13.86	+1.93	+16.18%
Switzerland 7Y	0.232	+0.003	+1.31%
PEAN	6.32	+0.14	+2.27%
GMR Infrastructur.	90.90	+0.62	+0.69%
Live Cattle	227.88	+1.40	+0.62%
BULL	0.09	+0.03	+50.00%
CBOT 30-DAY Feder.	95.6700	0.0000	0.00%
Excalibur SCI Fle.	18.001	+0.029	+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.200	+0.95%	105.29M
STANBIC IBTC Bank	99.75	0.00%	13.55M
Guaranty Trust Holding	97.50	+3.61%	11.06M
Zenith Bank	72.90	+0.28%	10.64M
MTN Nigeria	451.60	+9.99%	7.79M
Okomu Oil Palm	1,099.70	+9.97%	2.51M
Dangote Cement	508.00	+2.73%	1.66M

Name	Last	Chg. %	Vol.
Learn Africa	6.930	+10.00%	3.10M
Custodian Allied	33.55	+10.00%	783.10K
Airtel Africa	2,541.50	+10.00%	25.00
Thomaswy	3.19	+10.00%	2.05M
Berger Paints	34.10	+10.00%	1.28M
MTN Nigeria	451.60	+9.99%	7.79M
Skye Shelter Fund	258.40	+3.67%	36.37K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	7.01K
Transcorp Power	288.00	-10.00%	80.45K
Northern Nigeria Flour Mills	93.15	-10.00%	743.49K
Abbey Mortgage Bank	7.20	-10.00%	166.97K
Conoil	211.10	-9.98%	92.42K
Livingtrust Mortgage Bank	6.59	-9.97%	1.27K
Vitafoam Nig	79.10	-9.96%	738.70K