Breaking News

Sarepta Therapeutics Inc (SRPT)

	Symbol	Exchange	Currency
	SRPT	NASDAQ	USD	Real-time
	1SRPT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.39 -0.52 -2.90%

12/09 - Closed. Currency in USD

After Hours

17.35

-0.06

-0.34%

0:59:39 - Real-time Data

Type: Equity

Market: United States

Volume: 3,506,869
Bid/Ask: 0.00 / 0.00
Day's Range: 17.23 - 18.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sarepta Option Chain

Get free option data for SRPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sarepta options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 13, 2025 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.5	0%	12.8	17	0	2.50	0.04	0%	0	0.05	0
SRPT Call 2.50 Exp: Sep 19, 2025 Last: 19.5 Chg.: 0% SymbolSRPT\|20250919\|2.50C Delta0.9983 Imp Vol5.9429 Bid12.8 Gamma0.0004 Theoretical14.9 Ask17 Theta-0.0064 Intrinsic Value14.89 Volume0 Vega0.0001 Time Value4.61 Open Interest1 Rho0.0004 Delta / Theta-156.7173 SRPT Put 2.50 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolSRPT\|20250919\|2.50P Delta-0.0065 Imp Vol7.5772 Bid0 Gamma0.0011 Theoretical0.05 Ask0.05 Theta-0.0257 Intrinsic Value-14.89 Volume0 Vega0.0004 Time Value14.93 Open Interest95 Rho0 Delta / Theta0.2531
12.75	0%	10.3	14.5	40	5.00	0.04	0%	0	0.05	0
SRPT Call 5.00 Exp: Sep 19, 2025 Last: 12.75 Chg.: 0% SymbolSRPT\|20250919\|5.00C Delta0.9634 Imp Vol7.3732 Bid10.3 Gamma0.0049 Theoretical12.75 Ask14.5 Theta-0.1102 Intrinsic Value12.39 Volume40 Vega0.0018 Time Value0.36 Open Interest3 Rho0.0007 Delta / Theta-8.7426 SRPT Put 5.00 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolSRPT\|20250919\|5.00P Delta-0.0108 Imp Vol4.9025 Bid0 Gamma0.0026 Theoretical0.05 Ask0.05 Theta-0.0259 Intrinsic Value-12.39 Volume0 Vega0.0006 Time Value12.43 Open Interest363 Rho0 Delta / Theta0.4162
13	0%	7.8	12	0	7.50	0.03	0%	0	0.05	0
SRPT Call 7.50 Exp: Sep 19, 2025 Last: 13 Chg.: 0% SymbolSRPT\|20250919\|7.50C Delta0.9974 Imp Vol2.4872 Bid7.8 Gamma0.0014 Theoretical9.9 Ask12 Theta-0.0046 Intrinsic Value9.89 Volume0 Vega0.0002 Time Value3.11 Open Interest4 Rho0.0012 Delta / Theta-218.7349 SRPT Put 7.50 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolSRPT\|20250919\|7.50P Delta-0.0159 Imp Vol3.4012 Bid0 Gamma0.0052 Theoretical0.05 Ask0.05 Theta-0.0251 Intrinsic Value-9.89 Volume0 Vega0.0009 Time Value9.92 Open Interest1,263 Rho-0.0001 Delta / Theta0.6325
					17.39	Price @ Sep 13, 2025 21:12 GMT
0.64	-40.19%	0.6	0.75	87	17.50	0.79	21.54%	0.7	0.85	113
SRPT Call 17.50 Exp: Sep 19, 2025 Last: 0.64 Chg.: -40.19% SymbolSRPT\|20250919\|17.50C Delta0.4972 Imp Vol0.7713 Bid0.6 Gamma0.232 Theoretical0.64 Ask0.75 Theta-0.0581 Intrinsic Value-0.11 Volume87 Vega0.0089 Time Value0.75 Open Interest3,894 Rho0.0013 Delta / Theta-8.5542 SRPT Put 17.50 Exp: Sep 19, 2025 Last: 0.79 Chg.: 21.54% SymbolSRPT\|20250919\|17.50P Delta-0.5004 Imp Vol0.8293 Bid0.7 Gamma0.216 Theoretical0.79 Ask0.85 Theta-0.0605 Intrinsic Value0.11 Volume113 Vega0.0089 Time Value0.68 Open Interest2,532 Rho-0.0014 Delta / Theta8.2719
0.5	-33.33%	0.45	0.5	186	18.00	1	11.11%	1	1.4	90
SRPT Call 18.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: -33.33% SymbolSRPT\|20250919\|18.00C Delta0.3979 Imp Vol0.8423 Bid0.45 Gamma0.2055 Theoretical0.5 Ask0.5 Theta-0.0611 Intrinsic Value-0.61 Volume186 Vega0.0086 Time Value1.11 Open Interest239 Rho0.0011 Delta / Theta-6.5085 SRPT Put 18.00 Exp: Sep 19, 2025 Last: 1 Chg.: 11.11% SymbolSRPT\|20250919\|18.00P Delta-0.6248 Imp Vol0.727 Bid1 Gamma0.2345 Theoretical1 Ask1.4 Theta-0.05 Intrinsic Value0.61 Volume90 Vega0.0085 Time Value0.39 Open Interest575 Rho-0.0016 Delta / Theta12.4855
0.35	-41.67%	0.35	0.4	59	18.50	1.41	12.8%	1.3	1.55	7
SRPT Call 18.50 Exp: Sep 19, 2025 Last: 0.35 Chg.: -41.67% SymbolSRPT\|20250919\|18.50C Delta0.306 Imp Vol0.8493 Bid0.35 Gamma0.1853 Theoretical0.35 Ask0.4 Theta-0.0559 Intrinsic Value-1.11 Volume59 Vega0.0078 Time Value1.46 Open Interest114 Rho0.0008 Delta / Theta-5.4696 SRPT Put 18.50 Exp: Sep 19, 2025 Last: 1.41 Chg.: 12.8% SymbolSRPT\|20250919\|18.50P Delta-0.7083 Imp Vol0.7996 Bid1.3 Gamma0.1931 Theoretical1.41 Ask1.55 Theta-0.0497 Intrinsic Value1.11 Volume7 Vega0.0077 Time Value0.3 Open Interest31 Rho-0.0018 Delta / Theta14.2639

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SRPT Comments

Write your thoughts about Sarepta Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.6520	-0.0060	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
SRPT	17.39	-0.52	-2.90%
DHER	26.18	+0.18	+0.69%
ADTB	291.35	+1.35	+0.47%
Tata AIA Life - W.	64.897	+0.136	+0.21%
FUN	23.45	+1.69	+7.77%
NXPIN	4,117.310	0.000	0.00%
4164	48.70	+1.05	+2.20%
GMR Infrastructur.	88.96	+0.88	+1.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Etranz	14.950	+9.93%	548.82K
Regal Insurance	1.66	+9.93%	20.15M
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M