Breaking News

Sarepta Therapeutics Inc (SRPT)

	Symbol	Exchange	Currency
	SRPT	NASDAQ	USD	Real-time
	1SRPT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

22.64 +0.29 +1.30%

03/10 - Closed. Currency in USD

After Hours

22.78

+0.14

+0.62%

01:10:21 - Real-time Data

Type: Equity

Market: United States

Volume: 8,323,605
Bid/Ask: 0.00 / 0.00
Day's Range: 21.82 - 22.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sarepta Option Chain

Get free option data for SRPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sarepta options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.6	19	0	5.00	0	0%	0	0.75	0
SRPT Call 5.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSRPT\|20251010\|5.00C Delta0 Imp Vol0 Bid15.6 Gamma0 Theoretical0 Ask19 Theta0 Intrinsic Value17.64 Volume0 Vega0 Time Value-17.64 Open Interest0 Rho0 Delta / Theta0 SRPT Put 5.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSRPT\|20251010\|5.00P Delta-0.0353 Imp Vol9.4805 Bid0 Gamma0.0026 Theoretical0.75 Ask0.75 Theta-0.1652 Intrinsic Value-17.64 Volume0 Vega0.0024 Time Value17.64 Open Interest0 Rho-0.0003 Delta / Theta0.2135
0	0%	11.6	15	0	9.00	0	0%	0	0.75	0
SRPT Call 9.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSRPT\|20251010\|9.00C Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value13.64 Volume0 Vega0 Time Value-13.64 Open Interest0 Rho0 Delta / Theta0 SRPT Put 9.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSRPT\|20251010\|9.00P Delta-0.0632 Imp Vol5.9991 Bid0 Gamma0.0066 Theoretical0.75 Ask0.75 Theta-0.1667 Intrinsic Value-13.64 Volume0 Vega0.0039 Time Value13.64 Open Interest0 Rho-0.0004 Delta / Theta0.3792
0	0%	11.1	14	0	9.50	0	0%	0	0.75	0
SRPT Call 9.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSRPT\|20251010\|9.50C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value13.14 Volume0 Vega0 Time Value-13.14 Open Interest0 Rho0 Delta / Theta0 SRPT Put 9.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSRPT\|20251010\|9.50P Delta-0.0671 Imp Vol5.6972 Bid0 Gamma0.0073 Theoretical0.75 Ask0.75 Theta-0.1658 Intrinsic Value-13.14 Volume0 Vega0.0041 Time Value13.14 Open Interest0 Rho-0.0004 Delta / Theta0.4047
					22.64	Price @ Oct 03, 2025 20:20 GMT
1.05	-4.55%	0.05	1.05	640	23.00	1.35	-20.59%	1.3	1.4	124
SRPT Call 23.00 Exp: Oct 10, 2025 Last: 1.05 Chg.: -4.55% SymbolSRPT\|20251010\|23.00C Delta0.4818 Imp Vol0.9635 Bid0.05 Gamma0.1319 Theoretical1.05 Ask1.05 Theta-0.0871 Intrinsic Value-0.36 Volume640 Vega0.0125 Time Value1.41 Open Interest1,094 Rho0.0019 Delta / Theta-5.5317 SRPT Put 23.00 Exp: Oct 10, 2025 Last: 1.35 Chg.: -20.59% SymbolSRPT\|20251010\|23.00P Delta-0.5214 Imp Vol0.9289 Bid1.3 Gamma0.137 Theoretical1.35 Ask1.4 Theta-0.0816 Intrinsic Value0.36 Volume124 Vega0.0125 Time Value0.99 Open Interest139 Rho-0.0022 Delta / Theta6.3905
0.85	-22.73%	0.8	0.85	186	23.50	1.7	0%	1.6	1.7	2
SRPT Call 23.50 Exp: Oct 10, 2025 Last: 0.85 Chg.: -22.73% SymbolSRPT\|20251010\|23.50C Delta0.4179 Imp Vol0.9624 Bid0.8 Gamma0.1294 Theoretical0.85 Ask0.85 Theta-0.0851 Intrinsic Value-0.86 Volume186 Vega0.0122 Time Value1.71 Open Interest145 Rho0.0017 Delta / Theta-4.9097 SRPT Put 23.50 Exp: Oct 10, 2025 Last: 1.7 Chg.: 0% SymbolSRPT\|20251010\|23.50P Delta-0.5819 Imp Vol0.968 Bid1.6 Gamma0.1289 Theoretical1.7 Ask1.7 Theta-0.0832 Intrinsic Value0.86 Volume2 Vega0.0122 Time Value0.84 Open Interest10 Rho-0.0024 Delta / Theta6.9928
0.7	-16.67%	0.65	0.7	81	24.00	2	-20%	1.95	2.1	1
SRPT Call 24.00 Exp: Oct 10, 2025 Last: 0.7 Chg.: -16.67% SymbolSRPT\|20251010\|24.00C Delta0.3605 Imp Vol0.9783 Bid0.65 Gamma0.122 Theoretical0.7 Ask0.7 Theta-0.0828 Intrinsic Value-1.36 Volume81 Vega0.0117 Time Value2.06 Open Interest134 Rho0.0014 Delta / Theta-4.3519 SRPT Put 24.00 Exp: Oct 10, 2025 Last: 2 Chg.: -20% SymbolSRPT\|20251010\|24.00P Delta-0.6475 Imp Vol0.9414 Bid1.95 Gamma0.1261 Theoretical2 Ask2.1 Theta-0.0767 Intrinsic Value1.36 Volume1 Vega0.0116 Time Value0.64 Open Interest7 Rho-0.0026 Delta / Theta8.4388

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SRPT Comments

Write your thoughts about Sarepta Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,822.6	+64.3	+0.14%
US 500	6,727.6	+11.8	+0.18%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.44	+0.91	+1.41%
Crude Oil WTI	61.74	+0.86	+1.41%
Gold	3,929.55	+20.65	+0.53%
Silver	48.170	+0.205	+0.43%
Copper	5.0913	-0.0177	-0.35%
London Cocoa	4,288.00	0.00	0.00%
London Wheat	165.85	+0.00	+0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.145	+0.025	+0.61%
U.S. 5Y	3.725	+0.017	+0.46%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SRPT	22.64	+0.29	+1.30%
Commerzbank AG ZT.	887.290	+15.570	+1.79%
Apollo Tyres	479.00	0.00	0.00%
Deutsche Enhanced.	5.78	+0.03	+0.52%
Simplex JPX Nikke.	379.3	0.0	0.00%
JPMorgan Intrepid.	39.75	+0.10	+0.25%
TGS	73.80	-0.90	-1.20%
IPOP	0.562	-0.026	-4.42%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M