Breaking News

Sarepta Therapeutics Inc (SRPT)

	Symbol	Exchange	Currency
	SRPT	NASDAQ	USD	Real-time
	1SRPT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

20.34 -0.89 -4.19%

30/01 - Closed. Currency in USD

After Hours

20.38

+0.04

+0.20%

1:58:42 - Real-time Data

Type: Equity

Market: United States

Volume: 3,121,956
Bid/Ask: 0.00 / 0.00
Day's Range: 20.22 - 21.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sarepta Option Chain

Get free option data for SRPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sarepta options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.2	0%	7.3	11.4	1	11.00	0	0%	0	0.75	0
SRPT Call 11.00 Exp: Feb 06, 2026 Last: 10.2 Chg.: 0% SymbolSRPT\|20260206\|11.00C Delta0.9001 Imp Vol4.6293 Bid7.3 Gamma0.0134 Theoretical10.2 Ask11.4 Theta-0.1643 Intrinsic Value9.34 Volume1 Vega0.0049 Time Value0.86 Open Interest0 Rho0.0016 Delta / Theta-5.4775 SRPT Put 11.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260206\|11.00P Delta-0.0956 Imp Vol4.4599 Bid0 Gamma0.0135 Theoretical0.75 Ask0.75 Theta-0.1523 Intrinsic Value-9.34 Volume0 Vega0.0048 Time Value9.34 Open Interest0 Rho-0.0005 Delta / Theta0.6279
0	0%	8.1	9.8	0	12.00	0	0%	0	0.75	0
SRPT Call 12.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260206\|12.00C Delta0.9038 Imp Vol3.6353 Bid8.1 Gamma0.0166 Theoretical8.95 Ask9.8 Theta-0.1259 Intrinsic Value8.34 Volume0 Vega0.0048 Time Value-8.34 Open Interest0 Rho0.0018 Delta / Theta-7.1801 SRPT Put 12.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260206\|12.00P Delta-0.1079 Imp Vol3.9699 Bid0 Gamma0.0166 Theoretical0.75 Ask0.75 Theta-0.148 Intrinsic Value-8.34 Volume0 Vega0.0052 Time Value8.34 Open Interest0 Rho-0.0005 Delta / Theta0.729
0	0%	5.5	9.4	0	13.00	0	0%	0	0.75	0
SRPT Call 13.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260206\|13.00C Delta0.9657 Imp Vol1.9217 Bid5.5 Gamma0.014 Theoretical7.45 Ask9.4 Theta-0.0306 Intrinsic Value7.34 Volume0 Vega0.0021 Time Value-7.34 Open Interest0 Rho0.0023 Delta / Theta-31.5475 SRPT Put 13.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260206\|13.00P Delta-0.1218 Imp Vol3.5178 Bid0 Gamma0.0204 Theoretical0.75 Ask0.75 Theta-0.143 Intrinsic Value-7.34 Volume0 Vega0.0057 Time Value7.34 Open Interest0 Rho-0.0006 Delta / Theta0.8523
					20.34	Price @ Jan 30, 2026 21:21 GMT
1.05	-14.63%	0.4	1.05	11	20.50	0.6	0%	0.2	1.05	0
SRPT Call 20.50 Exp: Feb 06, 2026 Last: 1.05 Chg.: -14.63% SymbolSRPT\|20260206\|20.50C Delta0.5093 Imp Vol0.9861 Bid0.4 Gamma0.1435 Theoretical1.05 Ask1.05 Theta-0.0801 Intrinsic Value-0.16 Volume11 Vega0.0112 Time Value1.21 Open Interest81 Rho0.0018 Delta / Theta-6.355 SRPT Put 20.50 Exp: Feb 06, 2026 Last: 0.6 Chg.: 0% SymbolSRPT\|20260206\|20.50P Delta-0.523 Imp Vol0.4955 Bid0.2 Gamma0.2857 Theoretical0.63 Ask1.05 Theta-0.0388 Intrinsic Value0.16 Volume0 Vega0.0112 Time Value0.44 Open Interest136 Rho-0.0019 Delta / Theta13.4917
0.41	-64.35%	0.3	0.55	36	21.00	0.81	12.5%	0.8	1.35	2
SRPT Call 21.00 Exp: Feb 06, 2026 Last: 0.41 Chg.: -64.35% SymbolSRPT\|20260206\|21.00C Delta0.3717 Imp Vol0.5932 Bid0.3 Gamma0.2261 Theoretical0.41 Ask0.55 Theta-0.0459 Intrinsic Value-0.66 Volume36 Vega0.0107 Time Value1.07 Open Interest4 Rho0.0014 Delta / Theta-8.1011 SRPT Put 21.00 Exp: Feb 06, 2026 Last: 0.81 Chg.: 12.5% SymbolSRPT\|20260206\|21.00P Delta-0.7153 Imp Vol0.3713 Bid0.8 Gamma0.326 Theoretical0.81 Ask1.35 Theta-0.0241 Intrinsic Value0.66 Volume2 Vega0.0096 Time Value0.15 Open Interest28 Rho-0.0023 Delta / Theta29.6262
0.34	-50.72%	0.05	0.6	35	21.50	0.62	0%	0.7	1.65	0
SRPT Call 21.50 Exp: Feb 06, 2026 Last: 0.34 Chg.: -50.72% SymbolSRPT\|20260206\|21.50C Delta0.2975 Imp Vol0.672 Bid0.05 Gamma0.1828 Theoretical0.34 Ask0.6 Theta-0.0474 Intrinsic Value-1.16 Volume35 Vega0.0098 Time Value1.5 Open Interest61 Rho0.0011 Delta / Theta-6.2708 SRPT Put 21.50 Exp: Feb 06, 2026 Last: 0.62 Chg.: 0% SymbolSRPT\|20260206\|21.50P Delta-0.8956 Imp Vol0.3111 Bid0.7 Gamma0.211 Theoretical1.17 Ask1.65 Theta-0.0101 Intrinsic Value1.16 Volume0 Vega0.0051 Time Value-0.54 Open Interest31 Rho-0.0022 Delta / Theta88.5816

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SRPT Comments

Write your thoughts about Sarepta Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,978.92	-7.60	-0.13%
NSE All Share	165,370.38	-156.91	-0.09%
US 30	48,856.9	-214.7	-0.44%
US 500	6,935.5	-33.4	-0.48%
FTSE 100	10,223.54	+51.78	+0.51%
DAX	24,538.81	+229.35	+0.94%
South Africa Top 40	112,228.99	-5310.23	-4.52%

Brent Oil	70.69	-0.02	-0.03%
Crude Oil WTI	65.21	-0.21	-0.32%
Gold	4,745.10	-609.70	-11.39%
Silver	78.531	-35.898	-31.37%
Copper	5.9240	-0.2795	-4.51%
London Cocoa	2,913.00	-1.00	-0.03%
London Wheat	164.55	+1.70	+1.04%

Nigeria 10Y	16.879	+0.001	+0.01%
Nigeria 2Y	16.160	-0.841	-4.95%
U.K. 10Y	4.5250	+0.0110	+0.24%
Germany 10Y	2.8446	+0.0138	+0.49%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 5Y	3.797	-0.008	-0.21%
U.S. 2Y	3.527	-0.024	-0.68%

Fidelitybk	18.600	-0.400	-2.11%
Zenith Bank	71.45	+0.10	+0.14%
UBA	44.30	-0.20	-0.45%
First HoldCo	45.00	-2.50	-5.26%
Guaranty Trust Holding	99.00	+0.15	+0.15%
Sterling Bank	7.300	-0.150	-2.01%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SRPT	20.34	-0.89	-4.19%
IDX Development	4,004.79	+37.82	+0.95%
Rex Pltr Growth &.	16.15	-0.66	-3.93%
Roundhill Ball Me.	18.12	-0.67	-3.57%
NOTE/LTC	0.000101	0.000000	0.00%
Fidelity Sustaina.	3.63	+0.01	+0.28%
ITRI	99.08	-1.11	-1.11%
ZIP	2.46	+0.06	+2.50%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.60	-0.88%	30.98M
Zenith Bank	71.45	+0.14%	30.55M
PZ Cussons Nigeria	56.00	0.00%	20.08M
Guaranty Trust Holding	99.00	+0.15%	6.36M
Nahco	120.000	+5.08%	5.79M
Aradel Holdings	780.20	+0.03%	2.97M
MTN Nigeria	572.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.40	+9.94%	578.77K
Rtbriscoe	7.86	+9.93%	5.66M
Haldane McCall	4.33	+9.90%	5.06M
Omatek Ventures	3.00	+9.89%	15.17M
Veritas Kapital	2.45	+9.87%	80.47M
Sunu Assurances	5.13	+9.85%	4.73M
Secure Electronic Tech	1.15	+9.52%	79.28M

Name	Last	Chg. %	Vol.
Livestock	6.30	-10.00%	3.03M
Learn Africa	8.100	-10.00%	673.14K
Livingtrust Mortgage Bank	4.05	-10.00%	458.32K
Deap Capital Management Trust	9.39	-9.97%	33.32M
McNichols	6.35	-9.93%	1.96M
Industrial Medical Gases Nigeria	31.50	-9.61%	574.90K
Neimeth	9.80	-8.41%	13.99M