Breaking News

Sarepta Therapeutics Inc (SRPT)

	Symbol	Exchange	Currency
	SRPT	NASDAQ	USD	Real-time
	1SRPT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.76 -0.22 -1.22%

18:10:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,488,734
Bid/Ask: 0.00 / 0.00
Day's Range: 17.60 - 18.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sarepta Option Chain

Get free option data for SRPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sarepta options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2025 16:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.03	0%	15.8	18.2	0	1.00	0	0%	0	0.7	0
SRPT Call 1.00 Exp: Nov 14, 2025 Last: 17.03 Chg.: 0% SymbolSRPT\|20251114\|1.00C Delta0 Imp Vol0 Bid15.8 Gamma0 Theoretical0 Ask18.2 Theta0 Intrinsic Value16.81 Volume0 Vega0 Time Value0.22 Open Interest21 Rho0 Delta / Theta0 SRPT Put 1.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolSRPT\|20251114\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value-16.81 Volume0 Vega0 Time Value16.81 Open Interest0 Rho0 Delta / Theta0
17.2	7.23%	14.8	17.2	2	2.00	0	0%	0	0.75	0
SRPT Call 2.00 Exp: Nov 14, 2025 Last: 17.2 Chg.: 7.23% SymbolSRPT\|20251114\|2.00C Delta0 Imp Vol0 Bid14.8 Gamma0 Theoretical0 Ask17.2 Theta0 Intrinsic Value15.81 Volume2 Vega0 Time Value1.39 Open Interest22 Rho0 Delta / Theta0 SRPT Put 2.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolSRPT\|20251114\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-15.81 Volume0 Vega0 Time Value15.81 Open Interest0 Rho0 Delta / Theta0
16	0%	13.4	16	3	3.00	0	0%	0	0.7	0
SRPT Call 3.00 Exp: Nov 14, 2025 Last: 16 Chg.: 0% SymbolSRPT\|20251114\|3.00C Delta0 Imp Vol0 Bid13.4 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value14.81 Volume3 Vega0 Time Value1.19 Open Interest0 Rho0 Delta / Theta0 SRPT Put 3.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolSRPT\|20251114\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value-14.81 Volume0 Vega0 Time Value14.81 Open Interest0 Rho0 Delta / Theta0
					17.81	Price @ Nov 12, 2025 16:51 GMT
0.33	-42.11%	0.3	0.45	114	18.00	0.5	-1.96%	0.45	0.95	30
SRPT Call 18.00 Exp: Nov 14, 2025 Last: 0.33 Chg.: -42.11% SymbolSRPT\|20251114\|18.00C Delta0.4561 Imp Vol0.745 Bid0.3 Gamma0.4027 Theoretical0.33 Ask0.45 Theta-0.0985 Intrinsic Value-0.19 Volume114 Vega0.0052 Time Value0.52 Open Interest322 Rho0.0004 Delta / Theta-4.6326 SRPT Put 18.00 Exp: Nov 14, 2025 Last: 0.5 Chg.: -1.96% SymbolSRPT\|20251114\|18.00P Delta-0.5389 Imp Vol0.809 Bid0.45 Gamma0.3715 Theoretical0.5 Ask0.95 Theta-0.1052 Intrinsic Value0.19 Volume30 Vega0.0052 Time Value0.31 Open Interest181 Rho-0.0005 Delta / Theta5.122
0.21	-40%	0.15	0.25	126	18.50	0.45	-40%	0.7	1.2	20
SRPT Call 18.50 Exp: Nov 14, 2025 Last: 0.21 Chg.: -40% SymbolSRPT\|20251114\|18.50C Delta0.3014 Imp Vol0.8567 Bid0.15 Gamma0.3077 Theoretical0.21 Ask0.25 Theta-0.0992 Intrinsic Value-0.69 Volume126 Vega0.0046 Time Value0.9 Open Interest269 Rho0.0003 Delta / Theta-3.0387 SRPT Put 18.50 Exp: Nov 14, 2025 Last: 0.45 Chg.: -40% SymbolSRPT\|20251114\|18.50P Delta-0.6558 Imp Vol1.0746 Bid0.7 Gamma0.2593 Theoretical0.95 Ask1.2 Theta-0.1296 Intrinsic Value0.69 Volume20 Vega0.0049 Time Value-0.24 Open Interest28 Rho-0.0006 Delta / Theta5.0604
0.1	-50%	0.1	0.2	60	19.00	1.84	0%	0.65	1.7	0
SRPT Call 19.00 Exp: Nov 14, 2025 Last: 0.1 Chg.: -50% SymbolSRPT\|20251114\|19.00C Delta0.1712 Imp Vol0.8492 Bid0.1 Gamma0.2264 Theoretical0.1 Ask0.2 Theta-0.0717 Intrinsic Value-1.19 Volume60 Vega0.0034 Time Value1.29 Open Interest761 Rho0.0002 Delta / Theta-2.3888 SRPT Put 19.00 Exp: Nov 14, 2025 Last: 1.84 Chg.: 0% SymbolSRPT\|20251114\|19.00P Delta-0.9029 Imp Vol0.6334 Bid0.65 Gamma0.2064 Theoretical1.18 Ask1.7 Theta-0.0346 Intrinsic Value1.19 Volume0 Vega0.0023 Time Value0.65 Open Interest148 Rho-0.0007 Delta / Theta26.058

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SRPT Comments

Write your thoughts about Sarepta Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.46	+152.10	+2.94%
NSE All Share	145,403.98	+4076.69	+2.88%
US 30	48,313.6	+385.6	+0.80%
US 500	6,837.9	-8.7	-0.13%
FTSE 100	9,911.42	+11.82	+0.12%
DAX	24,380.77	+292.71	+1.22%
South Africa Top 40	105,472.95	+1626.72	+1.57%

Brent Oil	62.85	-2.31	-3.55%
Crude Oil WTI	58.66	-2.38	-3.90%
Gold	4,203.82	+87.52	+2.13%
Silver	53.305	+2.561	+5.05%
Copper	5.1152	+0.0492	+0.97%
London Cocoa	4,152.00	-206.00	-4.73%
London Wheat	163.85	-1.90	-1.15%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4010	+0.0010	+0.02%
Germany 10Y	2.6446	-0.0024	-0.09%
U.S. 10Y	4.058	-0.012	-0.29%
U.S. 5Y	3.660	-0.050	-1.35%
U.S. 2Y	3.558	-0.033	-0.92%

Fidelitybk	19.050	+1.150	+6.42%
Zenith Bank	59.40	+5.40	+10.00%
UBA	38.35	+3.45	+9.89%
First HoldCo	31.00	+0.10	+0.32%
Guaranty Trust Holding	85.80	+7.80	+10.00%
Sterling Bank	7.750	+0.650	+9.15%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SRPT	17.76	-0.22	-1.22%
CRAVE/USD	0.081384	-0.001347	-1.63%
Amundi MSCI World.	91.08	+1.05	+1.17%
Fidelity Advisor .	20.67	+0.16	+0.76%
GWI2k	0.020	0.000	0.00%
ASRP	0.0940	+0.0035	+3.87%
Manulife Shariah .	0.548	-0.000	-0.02%
COP/UYU	0.01072	+0.00014	+1.30%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	85.80	+10.00%	104.78M
Zenith Bank	59.40	+10.00%	86.81M
STANBIC IBTC Bank	105.00	+3.81%	43.63M
UAC Of Nigeria	60.00	0.00%	22.57M
Aradel Holdings	706.00	+8.93%	18.28M
MTN Nigeria	472.00	+9.95%	11.44M
Guinness Nigeria	175.00	+2.94%	8.61M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.86	+10.00%	1.22M
Royalex	1.87	+10.00%	1.62M
Access Holdings	22.00	+10.00%	35.93M
PZ Cussons Nigeria	38.50	+10.00%	6.69M
ETI	34.65	+10.00%	1.08M
Mansard Ins	13.310	+10.00%	24.90M
Oando Plc	39.60	+10.00%	8.74M

Name	Last	Chg. %	Vol.
Transcorp Power	307.80	-10.00%	125.37K
Vitafoam Nig	84.60	-10.00%	3.38M
Austin Laz	2.61	-10.00%	253.16K
Redstarex	9.20	-9.80%	274.83K
Abbey Mortgage Bank	6.50	-9.72%	259.69K
Asosavings	0.86	-4.44%	33.00M
Neimeth	5.40	-4.42%	2.12M