Breaking News

Sarepta Therapeutics Inc (SRPT)

	Symbol	Exchange	Currency
	SRPT	NASDAQ	USD	Real-time
	1SRPT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

18.67 +0.28 +1.52%

25/09 - Closed. Currency in USD

After Hours

18.80

+0.13

+0.70%

0:44:28 - Real-time Data

Type: Equity

Market: United States

Volume: 2,218,839
Bid/Ask: 0.00 / 0.00
Day's Range: 18.02 - 18.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sarepta Option Chain

Get free option data for SRPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sarepta options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	11.8	0	9.00	0	0%	0	2.15	0
SRPT Call 9.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20261002\|9.00C Delta0.9975 Imp Vol1.9821 Bid7.6 Gamma0.0015 Theoretical9.71 Ask11.8 Theta-0.0038 Intrinsic Value9.67 Volume0 Vega0.0002 Time Value-9.67 Open Interest0 Rho0.0017 Delta / Theta-260.4363 SRPT Put 9.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20261002\|9.00P Delta-0.0978 Imp Vol6.0257 Bid0 Gamma0.0111 Theoretical1.08 Ask2.15 Theta-0.1921 Intrinsic Value-9.67 Volume0 Vega0.0045 Time Value9.67 Open Interest0 Rho-0.0005 Delta / Theta0.5088
0	0%	6.6	10.6	0	10.00	0	0%	0	0.95	0
SRPT Call 10.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20261002\|10.00C Delta0.9975 Imp Vol1.6802 Bid6.6 Gamma0.0018 Theoretical8.71 Ask10.6 Theta-0.0035 Intrinsic Value8.67 Volume0 Vega0.0002 Time Value-8.67 Open Interest1 Rho0.0019 Delta / Theta-288.2153 SRPT Put 10.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20261002\|10.00P Delta-0.0794 Imp Vol3.9967 Bid0 Gamma0.0143 Theoretical0.48 Ask0.95 Theta-0.1091 Intrinsic Value-8.67 Volume0 Vega0.0038 Time Value8.67 Open Interest0 Rho-0.0003 Delta / Theta0.7279
0	0%	5.6	9.8	0	11.00	0	0%	0	2.15	0
SRPT Call 11.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20261002\|11.00C Delta0.9976 Imp Vol1.4062 Bid5.6 Gamma0.002 Theoretical7.71 Ask9.8 Theta-0.0031 Intrinsic Value7.67 Volume0 Vega0.0002 Time Value-7.67 Open Interest0 Rho0.0021 Delta / Theta-323.278 SRPT Put 11.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20261002\|11.00P Delta-0.1275 Imp Vol4.7346 Bid0 Gamma0.017 Theoretical1.08 Ask2.15 Theta-0.1825 Intrinsic Value-7.67 Volume0 Vega0.0054 Time Value7.67 Open Interest0 Rho-0.0006 Delta / Theta0.6989
					18.67	Price @ Sep 25, 2026 20:21 GMT
0.5	21.95%	0.5	0.6	58	19.00	0.87	0%	0.75	0.9	101
SRPT Call 19.00 Exp: Oct 02, 2026 Last: 0.5 Chg.: 21.95% SymbolSRPT\|20261002\|19.00C Delta0.4516 Imp Vol0.6572 Bid0.5 Gamma0.2327 Theoretical0.55 Ask0.6 Theta-0.049 Intrinsic Value-0.33 Volume58 Vega0.0103 Time Value0.83 Open Interest33 Rho0.0015 Delta / Theta-9.2202 SRPT Put 19.00 Exp: Oct 02, 2026 Last: 0.87 Chg.: 0% SymbolSRPT\|20261002\|19.00P Delta-0.5509 Imp Vol0.6446 Bid0.75 Gamma0.2375 Theoretical0.82 Ask0.9 Theta-0.0462 Intrinsic Value0.33 Volume101 Vega0.0102 Time Value0.54 Open Interest135 Rho-0.0018 Delta / Theta11.935
0.4	0%	0.3	0.5	17	19.50	1.1	0%	1.05	1.4	50
SRPT Call 19.50 Exp: Oct 02, 2026 Last: 0.4 Chg.: 0% SymbolSRPT\|20261002\|19.50C Delta0.3505 Imp Vol0.6891 Bid0.3 Gamma0.2077 Theoretical0.4 Ask0.5 Theta-0.0479 Intrinsic Value-0.83 Volume17 Vega0.0096 Time Value1.23 Open Interest6 Rho0.0012 Delta / Theta-7.3185 SRPT Put 19.50 Exp: Oct 02, 2026 Last: 1.1 Chg.: 0% SymbolSRPT\|20261002\|19.50P Delta-0.6409 Imp Vol0.7276 Bid1.05 Gamma0.1989 Theoretical1.23 Ask1.4 Theta-0.0491 Intrinsic Value0.83 Volume50 Vega0.0097 Time Value0.27 Open Interest0 Rho-0.0021 Delta / Theta13.0475
0.26	4%	0.25	0.3	234	20.00	1.82	7.06%	1.4	2.15	11
SRPT Call 20.00 Exp: Oct 02, 2026 Last: 0.26 Chg.: 4% SymbolSRPT\|20261002\|20.00C Delta0.2623 Imp Vol0.7013 Bid0.25 Gamma0.1794 Theoretical0.27 Ask0.3 Theta-0.0428 Intrinsic Value-1.33 Volume234 Vega0.0084 Time Value1.59 Open Interest307 Rho0.0009 Delta / Theta-6.134 SRPT Put 20.00 Exp: Oct 02, 2026 Last: 1.82 Chg.: 7.06% SymbolSRPT\|20261002\|20.00P Delta-0.6733 Imp Vol0.9384 Bid1.4 Gamma0.1487 Theoretical1.78 Ask2.15 Theta-0.0613 Intrinsic Value1.33 Volume11 Vega0.0093 Time Value0.49 Open Interest64 Rho-0.0023 Delta / Theta10.9781

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SRPT Comments

Write your thoughts about Sarepta Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,657.4	-171.2	-0.33%
US 500	7,720.5	-23.0	-0.30%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	98.67	+1.23	+1.26%
Crude Oil WTI	93.51	+1.07	+1.16%
Gold	4,294.15	-26.35	-0.61%
Silver	64.160	-0.550	-0.85%
Copper	6.7388	-0.0412	-0.61%
London Cocoa	4,205.00	+0.00	+0.00%
London Wheat	205.75	0.00	0.00%

Nigeria 10Y	15.972	+0.001	+0.01%
Nigeria 2Y	15.783	-0.508	-3.12%
U.K. 10Y	5.3593	-0.0252	-0.47%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.213	+0.026	+0.50%
U.S. 5Y	5.005	-0.022	-0.44%
U.S. 2Y	4.864	-0.031	-0.63%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SRPT	18.67	+0.28	+1.52%
SIDERC1	3.280	+0.030	+0.92%
4264	43.14	-0.22	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.600	+3.60%	212.77M
Access Holdings	31.55	+3.44%	72.60M
Transcorp	37.000	-0.27%	65.74M
Lafarge Africa	360.50	+0.25%	7.24M
MTN Nigeria	863.00	+0.94%	4.36M
Aradel Holdings	1,530.00	0.00%	3.45M
Seplat Petroleum	16,000.10	+0.00%	566.57K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M