Breaking News

Sasol Ltd (SSL)

Symbol	Exchange	Currency
SSL	NYSE	USD	Real-time
SASOy	TradeGate	EUR	Delayed
SOLJ	Johannesburg	ZAR	Delayed
SOLBE1J	Johannesburg	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.28 -0.20 -3.15%

19:41:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 322,284
Bid/Ask: 0.00 / 0.00
Day's Range: 6.27 - 6.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sasol ADR Option Chain

Get free option data for SSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sasol ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 02, 2025 18:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.5	0%	3	4.8	0	2.50	0.03	0%	0	0.05	0
SSL Call 2.50 Exp: Dec 19, 2025 Last: 3.5 Chg.: 0% SymbolSSL\|20251219\|2.50C Delta0.9477 Imp Vol3.3523 Bid3 Gamma0.0232 Theoretical3.9 Ask4.8 Theta-0.0135 Intrinsic Value3.79 Volume0 Vega0.0014 Time Value-0.29 Open Interest81 Rho0.0007 Delta / Theta-70.0345 SSL Put 2.50 Exp: Dec 19, 2025 Last: 0.03 Chg.: 0% SymbolSSL\|20251219\|2.50P Delta-0.029 Imp Vol2.6495 Bid0 Gamma0.0184 Theoretical0.05 Ask0.05 Theta-0.007 Intrinsic Value-3.79 Volume0 Vega0.0009 Time Value3.82 Open Interest469 Rho-0.0001 Delta / Theta4.1547
1.55	0%	0.5	2.2	0	5.00	0.05	0%	0.05	0.1	3
SSL Call 5.00 Exp: Dec 19, 2025 Last: 1.55 Chg.: 0% SymbolSSL\|20251219\|5.00C Delta0.8842 Imp Vol0.958 Bid0.5 Gamma0.1497 Theoretical1.35 Ask2.2 Theta-0.0071 Intrinsic Value1.29 Volume0 Vega0.0026 Time Value0.26 Open Interest596 Rho0.0014 Delta / Theta-124.2776 SSL Put 5.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolSSL\|20251219\|5.00P Delta-0.0887 Imp Vol0.8345 Bid0.05 Gamma0.142 Theoretical0.05 Ask0.1 Theta-0.0054 Intrinsic Value-1.29 Volume3 Vega0.0022 Time Value1.34 Open Interest547 Rho-0.0003 Delta / Theta16.5696
					6.29	Price @ Dec 02, 2025 18:32 GMT
0.05	0%	0	0.05	1	7.50	1	0%	0.35	2.5	0
SSL Call 7.50 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolSSL\|20251219\|7.50C Delta0.1198 Imp Vol0.6651 Bid0 Gamma0.2217 Theoretical0.05 Ask0.05 Theta-0.0053 Intrinsic Value-1.21 Volume1 Vega0.0027 Time Value1.26 Open Interest1,018 Rho0.0003 Delta / Theta-22.7798 SSL Put 7.50 Exp: Dec 19, 2025 Last: 1 Chg.: 0% SymbolSSL\|20251219\|7.50P Delta-0.7435 Imp Vol1.0706 Bid0.35 Gamma0.2211 Theoretical1.43 Ask2.5 Theta-0.0137 Intrinsic Value1.21 Volume0 Vega0.0043 Time Value-0.21 Open Interest22 Rho-0.0025 Delta / Theta54.2719
0.04	0%	0	0.05	0	10.00	4.3	0%	2.8	5.1	0
SSL Call 10.00 Exp: Dec 19, 2025 Last: 0.04 Chg.: 0% SymbolSSL\|20251219\|10.00C Delta0.0697 Imp Vol1.334 Bid0 Gamma0.074 Theoretical0.05 Ask0.05 Theta-0.0071 Intrinsic Value-3.71 Volume0 Vega0.0018 Time Value3.75 Open Interest6 Rho0.0002 Delta / Theta-9.8352 SSL Put 10.00 Exp: Dec 19, 2025 Last: 4.3 Chg.: 0% SymbolSSL\|20251219\|10.00P Delta-0.8117 Imp Vol1.9645 Bid2.8 Gamma0.101 Theoretical3.95 Ask5.1 Theta-0.0208 Intrinsic Value3.71 Volume0 Vega0.0036 Time Value0.59 Open Interest0 Rho-0.0032 Delta / Theta38.9452
0.1	0%	0	0.9	0	12.50	0	0%	5.2	7.5	0
SSL Call 12.50 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolSSL\|20251219\|12.50C Delta0.3626 Imp Vol4.0593 Bid0 Gamma0.0681 Theoretical0.9 Ask0.9 Theta-0.0604 Intrinsic Value-6.21 Volume0 Vega0.0051 Time Value6.31 Open Interest1 Rho0.0006 Delta / Theta-6.0046 SSL Put 12.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSSL\|20251219\|12.50P Delta-0.8899 Imp Vol2.1803 Bid5.2 Gamma0.0633 Theoretical6.35 Ask7.5 Theta-0.0159 Intrinsic Value6.21 Volume0 Vega0.0025 Time Value-6.21 Open Interest0 Rho-0.0037 Delta / Theta55.9694

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSL Comments

Write your thoughts about Sasol Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,300.45	+63.29	+1.21%
NSE All Share	144,928.36	+1718.03	+1.20%
US 30	47,370.6	+81.2	+0.17%
US 500	6,822.6	+9.9	+0.15%
FTSE 100	9,701.80	-0.73	-0.01%
DAX	23,709.87	+120.43	+0.51%
South Africa Top 40	103,207.25	-1180.44	-1.13%

Brent Oil	62.78	-0.39	-0.62%
Crude Oil WTI	58.96	-0.36	-0.61%
Gold	4,218.80	-56.00	-1.31%
Silver	58.510	-0.632	-1.07%
Copper	5.2415	-0.0615	-1.16%
London Cocoa	3,961.00	+16.00	+0.41%
London Wheat	163.75	+0.05	+0.03%

Nigeria 10Y	15.305	+0.001	+0.01%
Nigeria 2Y	15.724	-0.002	-0.01%
U.K. 10Y	4.4600	-0.0100	-0.22%
Germany 10Y	2.7487	-0.0033	-0.12%
U.S. 10Y	4.091	-0.006	-0.15%
U.S. 5Y	3.664	-0.009	-0.25%
U.S. 2Y	3.520	-0.021	-0.59%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	59.70	-0.30	-0.50%
UBA	38.40	+1.40	+3.78%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.100	0.000	0.00%
Dangote Cement	588.00	+53.40	+9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
SSL	6.28	-0.20	-3.15%
AEU	0.320	-0.005	-1.54%
MFC SPOT 33 Serie.	7.107	+0.008	+0.11%
MS_pk	24.47	-0.14	-0.57%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.90	-0.48%	310.25M
Zenith Bank	59.70	-0.50%	40.33M
Fidelitybk	19.000	0.00%	38.17M
Guaranty Trust Holding	86.40	0.00%	20.81M
STANBIC IBTC Bank	105.00	0.00%	6.47M
MTN Nigeria	470.60	0.00%	1.41M
Aradel Holdings	688.00	0.00%	937.77K

Name	Last	Chg. %	Vol.
Dangote Cement	588.00	+9.99%	713.13K
Ncr Nigeria	66.10	+9.98%	119.11K
International Breweries	11.35	+9.66%	426.81K
Livestock	6.50	+8.33%	485.76K
Daarcomm	0.93	+8.14%	929.16K
Guinness Nigeria	180.00	+7.78%	444.53K
International Energy Insurance	2.40	+6.67%	209.29K

Name	Last	Chg. %	Vol.
Ikeja	28.600	-9.92%	573.53K
Legend Internet	5.00	-9.91%	2.58M
Livingtrust Mortgage Bank	3.23	-9.78%	1.09M
Coronation Insurance	2.36	-6.72%	2.12M
FTN Cocoa Processors PLC	4.65	-5.10%	720.04K
Maybaker	16.200	-4.99%	742.07K
Transcorp	40.100	-4.52%	1.06M