Breaking News

SBA Communications Corp (SBAC)

Symbol	Exchange	Currency
SBAC	NASDAQ	USD	Real-time
0KYZ	London	USD	Real-time
4SB	Frankfurt	EUR	Delayed
S1BA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

190.10 -3.30 -1.71%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,015,623
Bid/Ask: 0.00 / 0.00
Day's Range: 189.87 - 194.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SBA Communications Option Chain

Get free option data for SBAC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SBA Communications options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 19:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60	64	0	130.00	0.2	0%	0	2.15	0
SBAC Call 130.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSBAC\|20251121\|130.00C Delta0.9919 Imp Vol0.6498 Bid60 Gamma0.0006 Theoretical62 Ask64 Theta-0.0152 Intrinsic Value60.97 Volume0 Vega0.009 Time Value-60.97 Open Interest0 Rho0.0787 Delta / Theta-65.1693 SBAC Put 130.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolSBAC\|20251121\|130.00P Delta-0.0736 Imp Vol1.1978 Bid0 Gamma0.0024 Theoretical2.15 Ask2.15 Theta-0.1742 Intrinsic Value-60.97 Volume0 Vega0.0672 Time Value61.17 Open Interest7 Rho-0.0095 Delta / Theta0.4228
0	0%	50.4	54.1	0	140.00	0.25	0%	0	1.65	0
SBAC Call 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSBAC\|20251121\|140.00C Delta0.9752 Imp Vol0.6615 Bid50.4 Gamma0.0017 Theoretical52.25 Ask54.1 Theta-0.0417 Intrinsic Value50.97 Volume0 Vega0.0266 Time Value-50.97 Open Interest0 Rho0.0843 Delta / Theta-23.4028 SBAC Put 140.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolSBAC\|20251121\|140.00P Delta-0.0735 Imp Vol0.9467 Bid0 Gamma0.0031 Theoretical1.65 Ask1.65 Theta-0.1373 Intrinsic Value-50.97 Volume0 Vega0.0671 Time Value51.22 Open Interest6 Rho-0.0092 Delta / Theta0.5352
45.4	0%	45.8	49	0	145.00	0.35	0%	0	2.25	0
SBAC Call 145.00 Exp: Nov 21, 2025 Last: 45.4 Chg.: 0% SymbolSBAC\|20251121\|145.00C Delta0.9649 Imp Vol0.6405 Bid45.8 Gamma0.0024 Theoretical47.4 Ask49 Theta-0.054 Intrinsic Value45.97 Volume0 Vega0.036 Time Value-0.57 Open Interest5 Rho0.0865 Delta / Theta-17.8797 SBAC Put 145.00 Exp: Nov 21, 2025 Last: 0.35 Chg.: 0% SymbolSBAC\|20251121\|145.00P Delta-0.0955 Imp Vol0.9421 Bid0 Gamma0.0037 Theoretical2.25 Ask2.25 Theta-0.1662 Intrinsic Value-45.97 Volume0 Vega0.0817 Time Value46.32 Open Interest3 Rho-0.012 Delta / Theta0.5744
					190.97	Price @ Oct 29, 2025 19:29 GMT
5.1	0%	3.5	5.1	15	195.00	8.3	0%	7.1	8.6	3
SBAC Call 195.00 Exp: Nov 21, 2025 Last: 5.1 Chg.: 0% SymbolSBAC\|20251121\|195.00C Delta0.4446 Imp Vol0.3337 Bid3.5 Gamma0.0246 Theoretical5.1 Ask5.1 Theta-0.1415 Intrinsic Value-4.03 Volume15 Vega0.19 Time Value9.13 Open Interest14 Rho0.0505 Delta / Theta-3.1419 SBAC Put 195.00 Exp: Nov 21, 2025 Last: 8.3 Chg.: 0% SymbolSBAC\|20251121\|195.00P Delta-0.5519 Imp Vol0.3481 Bid7.1 Gamma0.0236 Theoretical8.3 Ask8.6 Theta-0.1388 Intrinsic Value4.03 Volume3 Vega0.1902 Time Value4.27 Open Interest29 Rho-0.0609 Delta / Theta3.9774
3.5	-2.78%	1.25	3.4	4	200.00	7	0%	11.2	13.2	0
SBAC Call 200.00 Exp: Nov 21, 2025 Last: 3.5 Chg.: -2.78% SymbolSBAC\|20251121\|200.00C Delta0.2903 Imp Vol0.2745 Bid1.25 Gamma0.0259 Theoretical2.33 Ask3.4 Theta-0.1009 Intrinsic Value-9.03 Volume4 Vega0.1648 Time Value12.53 Open Interest300 Rho0.0336 Delta / Theta-2.8783 SBAC Put 200.00 Exp: Nov 21, 2025 Last: 7 Chg.: 0% SymbolSBAC\|20251121\|200.00P Delta-0.6442 Imp Vol0.3873 Bid11.2 Gamma0.02 Theoretical12.2 Ask13.2 Theta-0.1448 Intrinsic Value9.03 Volume0 Vega0.179 Time Value-2.03 Open Interest8 Rho-0.0692 Delta / Theta4.4501
1.42	-21.98%	1.05	1.9	1	210.00	0	0%	18	22	0
SBAC Call 210.00 Exp: Nov 21, 2025 Last: 1.42 Chg.: -21.98% SymbolSBAC\|20251121\|210.00C Delta0.1652 Imp Vol0.3496 Bid1.05 Gamma0.0147 Theoretical1.42 Ask1.9 Theta-0.0923 Intrinsic Value-19.03 Volume1 Vega0.1196 Time Value20.45 Open Interest146 Rho0.0191 Delta / Theta-1.7901 SBAC Put 210.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSBAC\|20251121\|210.00P Delta-0.8002 Imp Vol0.4012 Bid18 Gamma0.0146 Theoretical20 Ask22 Theta-0.1099 Intrinsic Value19.03 Volume0 Vega0.1341 Time Value-19.03 Open Interest0 Rho-0.0797 Delta / Theta7.2798

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SBAC Comments

Write your thoughts about SBA Communications Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,658.4	-48.0	-0.10%
US 500	6,889.1	-1.8	-0.03%
FTSE 100	9,756.14	+59.40	+0.61%
DAX	24,122.67	-155.96	-0.64%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	64.20	+0.37	+0.58%
Crude Oil WTI	60.34	+0.19	+0.32%
Gold	3,959.79	-23.31	-0.59%
Silver	47.375	+0.051	+0.11%
Copper	5.2030	+0.0320	+0.62%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3950	+0.0010	+0.02%
Germany 10Y	2.6311	+0.0131	+0.50%
U.S. 10Y	4.071	+0.088	+2.21%
U.S. 5Y	3.715	+0.102	+2.82%
U.S. 2Y	3.606	+0.112	+3.21%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
SBAC	190.10	-3.30	-1.71%
002255	9.22	-0.05	-0.54%
GBM Fondo Corp. G.	3.180	+0.001	+0.02%
SEB Sverige Index.	247.856	-1.229	-0.49%
First State Globa.	2.14	-0.03	-1.37%
9907	18.15	-0.15	-0.82%
PAGP	17.69	+0.02	+0.11%
FOLK	252.00	+22.00	+9.57%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.15	+0.22%	38.64M
Guaranty Trust Holding	90.35	-0.11%	33.97M
Zenith Bank	63.70	+0.47%	17.02M
BUA Cement	175.00	-2.78%	3.59M
Aradel Holdings	800.00	-7.94%	3.45M
MTN Nigeria	520.10	0.00%	1.49M
Okomu Oil Palm	1,080.20	+5.90%	670.41K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.81	+9.70%	3.03M
Asosavings	0.86	+8.86%	5.35M
McNichols	3.20	+6.67%	793.06K
Caverton Offshore Support	6.400	+6.14%	2.36M
Okomu Oil Palm	1,080.20	+5.90%	670.41K
Unilever Nigeria	77.00	+4.05%	353.25K
Julius Berger	138.00	+2.99%	2.19M

Name	Last	Chg. %	Vol.
John Holt PLC	5.40	-10.00%	1.09M
Betaglas	437.40	-10.00%	223.04K
Etranz	13.550	-9.67%	1.24M
Champion Brew	14.50	-8.81%	2.47M
Ikeja	17.350	-8.68%	1.13M
Eunisell Interlinked	59.000	-8.53%	636.32K
Eternaoil	40.00	-8.05%	509.45K