Breaking News

SBA Communications Corp (SBAC)

Symbol	Exchange	Currency
SBAC	NASDAQ	USD	Real-time
0KYZ	London	USD	Real-time
4SB	Frankfurt	EUR	Delayed
S1BA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

197.30 -1.38 -0.69%

- Closed. Currency in USD

After Hours

197.30

-0.00

-0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,133,175
Bid/Ask: 0.00 / 0.00
Day's Range: 196.14 - 198.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SBA Communications Option Chain

Get free option data for SBAC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SBA Communications options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.5	69.4	0	130.00	0.2	0%	0	1.65	0
SBAC Call 130.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSBAC\|20251121\|130.00C Delta0.9914 Imp Vol0.6769 Bid65.5 Gamma0.0006 Theoretical67.45 Ask69.4 Theta-0.0164 Intrinsic Value67.3 Volume0 Vega0.0103 Time Value-67.3 Open Interest0 Rho0.0849 Delta / Theta-60.574 SBAC Put 130.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolSBAC\|20251121\|130.00P Delta-0.0587 Imp Vol1.1274 Bid0 Gamma0.002 Theoretical1.65 Ask1.65 Theta-0.1355 Intrinsic Value-67.3 Volume0 Vega0.0604 Time Value67.5 Open Interest7 Rho-0.0084 Delta / Theta0.4328
0	0%	55.7	59.4	0	140.00	0.25	0%	0	0.7	0
SBAC Call 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSBAC\|20251121\|140.00C Delta0.985 Imp Vol0.6174 Bid55.7 Gamma0.0011 Theoretical57.55 Ask59.4 Theta-0.0255 Intrinsic Value57.3 Volume0 Vega0.0178 Time Value-57.3 Open Interest0 Rho0.0931 Delta / Theta-38.6161 SBAC Put 140.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolSBAC\|20251121\|140.00P Delta-0.0392 Imp Vol0.7946 Bid0 Gamma0.0021 Theoretical0.7 Ask0.7 Theta-0.0691 Intrinsic Value-57.3 Volume0 Vega0.0438 Time Value57.55 Open Interest6 Rho-0.0054 Delta / Theta0.5672
0	0%	50.7	54.2	0	145.00	0.35	0%	0	0.75	0
SBAC Call 145.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSBAC\|20251121\|145.00C Delta0.993 Imp Vol0.4764 Bid50.7 Gamma0.0006 Theoretical52.45 Ask54.2 Theta-0.0119 Intrinsic Value52.3 Volume0 Vega0.0081 Time Value-52.3 Open Interest0 Rho0.0982 Delta / Theta-83.605 SBAC Put 145.00 Exp: Nov 21, 2025 Last: 0.35 Chg.: 0% SymbolSBAC\|20251121\|145.00P Delta-0.0446 Imp Vol0.7371 Bid0 Gamma0.0025 Theoretical0.75 Ask0.75 Theta-0.0711 Intrinsic Value-52.3 Volume0 Vega0.0486 Time Value52.65 Open Interest3 Rho-0.0061 Delta / Theta0.627
					197.3	Price @ Oct 27, 2025 20:43 GMT
4.2	0%	2.5	6.3	1	200.00	7	0%	5.5	8.7	0
SBAC Call 200.00 Exp: Nov 21, 2025 Last: 4.2 Chg.: 0% SymbolSBAC\|20251121\|200.00C Delta0.4401 Imp Vol0.2577 Bid2.5 Gamma0.0296 Theoretical4.2 Ask6.3 Theta-0.1088 Intrinsic Value-2.7 Volume1 Vega0.2034 Time Value6.9 Open Interest296 Rho0.0566 Delta / Theta-4.0455 SBAC Put 200.00 Exp: Nov 21, 2025 Last: 7 Chg.: 0% SymbolSBAC\|20251121\|200.00P Delta-0.554 Imp Vol0.2791 Bid5.5 Gamma0.0275 Theoretical7.1 Ask8.7 Theta-0.1084 Intrinsic Value2.7 Volume0 Vega0.2037 Time Value4.3 Open Interest8 Rho-0.0662 Delta / Theta5.1106
1.6	0%	0.45	2.4	4	210.00	0	0%	13.2	15.9	0
SBAC Call 210.00 Exp: Nov 21, 2025 Last: 1.6 Chg.: 0% SymbolSBAC\|20251121\|210.00C Delta0.2071 Imp Vol0.2743 Bid0.45 Gamma0.0202 Theoretical1.6 Ask2.4 Theta-0.0829 Intrinsic Value-12.7 Volume4 Vega0.1475 Time Value14.3 Open Interest141 Rho0.0269 Delta / Theta-2.5001 SBAC Put 210.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSBAC\|20251121\|210.00P Delta-0.7681 Imp Vol0.3059 Bid13.2 Gamma0.0195 Theoretical14.55 Ask15.9 Theta-0.0891 Intrinsic Value12.7 Volume0 Vega0.1567 Time Value-12.7 Open Interest0 Rho-0.0838 Delta / Theta8.624
1	0%	0	1.75	0	220.00	27.87	0%	21.9	25	0
SBAC Call 220.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolSBAC\|20251121\|220.00C Delta0.166 Imp Vol0.4026 Bid0 Gamma0.012 Theoretical1.75 Ask1.75 Theta-0.105 Intrinsic Value-22.7 Volume0 Vega0.1286 Time Value23.7 Open Interest456 Rho0.0212 Delta / Theta-1.5806 SBAC Put 220.00 Exp: Nov 21, 2025 Last: 27.87 Chg.: 0% SymbolSBAC\|20251121\|220.00P Delta-0.8864 Imp Vol0.3354 Bid21.9 Gamma0.0113 Theoretical23.45 Ask25 Theta-0.0591 Intrinsic Value22.7 Volume0 Vega0.0982 Time Value5.17 Open Interest11 Rho-0.0814 Delta / Theta15.0105

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SBAC Comments

Write your thoughts about SBA Communications Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,556.7	+12.1	+0.03%
US 500	6,871.9	-3.2	-0.05%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	64.77	-0.13	-0.20%
Crude Oil WTI	61.21	-0.10	-0.16%
Gold	3,977.84	-41.86	-1.04%
Silver	46.500	-0.274	-0.59%
Copper	5.1195	-0.0398	-0.77%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6167	-0.0075	-0.29%
U.S. 10Y	3.983	-0.013	-0.33%
U.S. 5Y	3.606	-0.012	-0.33%
U.S. 2Y	3.490	-0.005	-0.14%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SBAC	197.30	-1.38	-0.69%
GBM Fondo Corp. G.	3.179	+0.002	+0.06%
KODY	590.00	-14.65	-2.42%
SEB Sverige Index.	248.032	+2.655	+1.08%
JNL/BlackRock Glo.	21.790	+0.140	+0.65%
STOXX Bas. Futures	201.20	+0.00	+0.00%
Manulife Strategi.	21.998	+0.014	+0.06%
Prudential High-Y.	4.88	+0.01	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M