Breaking News

SBA Communications Corp (SBAC)

Symbol	Exchange	Currency
SBAC	NASDAQ	USD	Real-time
0KYZ	London	USD	Real-time
4SB	Frankfurt	EUR	Delayed
S1BA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

192.09 +0.39 +0.20%

- Closed. Currency in USD

After Hours

192.09

0.01

0.01%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,144,086
Bid/Ask: 0.00 / 0.00
Day's Range: 190.25 - 192.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SBA Communications Option Chain

Get free option data for SBAC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SBA Communications options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
60	0%	50.5	54.4	0	140.00	0.2	0%	0	2.15	0
SBAC Call 140.00 Exp: Oct 17, 2025 Last: 60 Chg.: 0% SymbolSBAC\|20251017\|140.00C Delta0.9749 Imp Vol0.8893 Bid50.5 Gamma0.0018 Theoretical52.45 Ask54.4 Theta-0.0741 Intrinsic Value52.09 Volume0 Vega0.0207 Time Value7.91 Open Interest4 Rho0.0477 Delta / Theta-13.1631 SBAC Put 140.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolSBAC\|20251017\|140.00P Delta-0.0856 Imp Vol1.3541 Bid0 Gamma0.0032 Theoretical2.15 Ask2.15 Theta-0.2943 Intrinsic Value-52.09 Volume0 Vega0.0567 Time Value52.29 Open Interest1 Rho-0.0061 Delta / Theta0.2908
48	0%	45.6	49.3	0	145.00	0.2	0%	0	2.15	0
SBAC Call 145.00 Exp: Oct 17, 2025 Last: 48 Chg.: 0% SymbolSBAC\|20251017\|145.00C Delta0.973 Imp Vol0.8012 Bid45.6 Gamma0.0021 Theoretical47.45 Ask49.3 Theta-0.0718 Intrinsic Value47.09 Volume0 Vega0.022 Time Value0.91 Open Interest1 Rho0.0496 Delta / Theta-13.553 SBAC Put 145.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolSBAC\|20251017\|145.00P Delta-0.0929 Imp Vol1.2383 Bid0 Gamma0.0037 Theoretical2.15 Ask2.15 Theta-0.2859 Intrinsic Value-47.09 Volume0 Vega0.0603 Time Value47.29 Open Interest1 Rho-0.0066 Delta / Theta0.3248
0	0%	40.5	44.5	0	150.00	0	0%	0	2.15	0
SBAC Call 150.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSBAC\|20251017\|150.00C Delta0.9674 Imp Vol0.7358 Bid40.5 Gamma0.0027 Theoretical42.5 Ask44.5 Theta-0.0776 Intrinsic Value42.09 Volume0 Vega0.0259 Time Value-42.09 Open Interest0 Rho0.051 Delta / Theta-12.4669 SBAC Put 150.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSBAC\|20251017\|150.00P Delta-0.1013 Imp Vol1.1251 Bid0 Gamma0.0043 Theoretical2.15 Ask2.15 Theta-0.2767 Intrinsic Value-42.09 Volume0 Vega0.0642 Time Value42.09 Open Interest0 Rho-0.0071 Delta / Theta0.366
					192.09	Price @ Oct 04, 2025 20:43 GMT
2.5	0%	2.25	3.1	2	195.00	6.4	0%	4.9	5.9	0
SBAC Call 195.00 Exp: Oct 17, 2025 Last: 2.5 Chg.: 0% SymbolSBAC\|20251017\|195.00C Delta0.3919 Imp Vol0.2561 Bid2.25 Gamma0.0414 Theoretical2.5 Ask3.1 Theta-0.1405 Intrinsic Value-2.91 Volume2 Vega0.1392 Time Value5.41 Open Interest17 Rho0.0259 Delta / Theta-2.7881 SBAC Put 195.00 Exp: Oct 17, 2025 Last: 6.4 Chg.: 0% SymbolSBAC\|20251017\|195.00P Delta-0.6055 Imp Vol0.2636 Bid4.9 Gamma0.0404 Theoretical5.4 Ask5.9 Theta-0.136 Intrinsic Value2.91 Volume0 Vega0.1394 Time Value3.49 Open Interest41 Rho-0.0362 Delta / Theta4.4509
1.25	0%	1	1.65	3	200.00	9.82	2.29%	7.6	9.6	2
SBAC Call 200.00 Exp: Oct 17, 2025 Last: 1.25 Chg.: 0% SymbolSBAC\|20251017\|200.00C Delta0.2258 Imp Vol0.2706 Bid1 Gamma0.0306 Theoretical1.25 Ask1.65 Theta-0.1154 Intrinsic Value-7.91 Volume3 Vega0.1089 Time Value9.16 Open Interest47 Rho0.015 Delta / Theta-1.9575 SBAC Put 200.00 Exp: Oct 17, 2025 Last: 9.82 Chg.: 2.29% SymbolSBAC\|20251017\|200.00P Delta-0.8213 Imp Vol0.2265 Bid7.6 Gamma0.0321 Theoretical8.6 Ask9.6 Theta-0.076 Intrinsic Value7.91 Volume2 Vega0.0942 Time Value1.91 Open Interest291 Rho-0.0417 Delta / Theta10.811
0.57	0%	0	2.15	0	210.00	14.53	0%	16.1	20	0
SBAC Call 210.00 Exp: Oct 17, 2025 Last: 0.57 Chg.: 0% SymbolSBAC\|20251017\|210.00C Delta0.2055 Imp Vol0.5378 Bid0 Gamma0.0146 Theoretical2.15 Ask2.15 Theta-0.215 Intrinsic Value-17.91 Volume0 Vega0.1031 Time Value18.48 Open Interest335 Rho0.0133 Delta / Theta-0.956 SBAC Put 210.00 Exp: Oct 17, 2025 Last: 14.53 Chg.: 0% SymbolSBAC\|20251017\|210.00P Delta-0.9521 Imp Vol0.2856 Bid16.1 Gamma0.0099 Theoretical18.05 Ask20 Theta-0.0338 Intrinsic Value17.91 Volume0 Vega0.0354 Time Value-3.38 Open Interest1 Rho-0.0335 Delta / Theta28.1651

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SBAC Comments

Write your thoughts about SBA Communications Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SBAC	192.09	+0.39	+0.20%
SAMBA Al Fareed	40.19	+0.22	+0.56%
Evli Finland Sele.	18.139	-0.014	-0.08%
ICATU VANGUARDA T.	3.070	-0.010	-0.21%
SBI Small Midcap .	133.981	+0.827	+0.62%
SP/TSX Global Gol.	985.40	+2.36	+0.24%
Columbia Variable.	6.690	0.000	0.00%
S Tempo GEFIP	1,269.940	-0.140	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M