Breaking News

SBA Communications Corp (SBAC)

Symbol	Exchange	Currency
SBAC	NASDAQ	USD	Real-time
0KYZ	London	USD	Real-time
4SB	Frankfurt	EUR	Delayed
S1BA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

233.92 -1.20 -0.51%

25/07 - Closed. Currency in USD

After Hours

233.88

+0.13

+0.06%

21:47:35 - Real-time Data

Type: Equity

Market: United States

Volume: 500,387
Bid/Ask: 0.00 / 0.00
Day's Range: 232.22 - 235.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SBA Communications Option Chain

Get free option data for SBAC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SBA Communications options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87.6	91	0	145.00	0	0%	0	0.45	0
SBAC Call 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSBAC\|20250815\|145.00C Delta0.987 Imp Vol0.931 Bid87.6 Gamma0.0006 Theoretical89.3 Ask91 Theta-0.0435 Intrinsic Value88.75 Volume0 Vega0.0174 Time Value-88.75 Open Interest0 Rho0.0809 Delta / Theta-22.6685 SBAC Put 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSBAC\|20250815\|145.00P Delta-0.0117 Imp Vol0.9273 Bid0 Gamma0.0006 Theoretical0.23 Ask0.45 Theta-0.0375 Intrinsic Value-88.75 Volume0 Vega0.0171 Time Value88.75 Open Interest0 Rho-0.0016 Delta / Theta0.3105
0	0%	82.5	86.2	0	150.00	0	0%	0	0.45	0
SBAC Call 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSBAC\|20250815\|150.00C Delta0.9847 Imp Vol0.8917 Bid82.5 Gamma0.0007 Theoretical84.35 Ask86.2 Theta-0.0485 Intrinsic Value83.75 Volume0 Vega0.0203 Time Value-83.75 Open Interest0 Rho0.0838 Delta / Theta-20.2985 SBAC Put 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSBAC\|20250815\|150.00P Delta-0.0124 Imp Vol0.8686 Bid0 Gamma0.0007 Theoretical0.23 Ask0.45 Theta-0.0371 Intrinsic Value-83.75 Volume0 Vega0.018 Time Value83.75 Open Interest0 Rho-0.0017 Delta / Theta0.3343
0	0%	77.6	81	0	155.00	0	0%	0	0.55	0
SBAC Call 155.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSBAC\|20250815\|155.00C Delta0.9865 Imp Vol0.8018 Bid77.6 Gamma0.0007 Theoretical79.3 Ask81 Theta-0.0406 Intrinsic Value78.75 Volume0 Vega0.018 Time Value-78.75 Open Interest0 Rho0.0871 Delta / Theta-24.3255 SBAC Put 155.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSBAC\|20250815\|155.00P Delta-0.0154 Imp Vol0.8362 Bid0 Gamma0.0008 Theoretical0.28 Ask0.55 Theta-0.043 Intrinsic Value-78.75 Volume0 Vega0.0217 Time Value78.75 Open Interest0 Rho-0.0021 Delta / Theta0.3579
					233.75	Price @ Jul 25, 2025 19:59 GMT
3.2	0%	2.6	4.9	2	240.00	0	0%	7.3	10.7	0
SBAC Call 240.00 Exp: Aug 15, 2025 Last: 3.2 Chg.: 0% SymbolSBAC\|20250815\|240.00C Delta0.3529 Imp Vol0.2471 Bid2.6 Gamma0.0268 Theoretical3.2 Ask4.9 Theta-0.1277 Intrinsic Value-6.25 Volume2 Vega0.2083 Time Value9.45 Open Interest224 Rho0.0457 Delta / Theta-2.7622 SBAC Put 240.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSBAC\|20250815\|240.00P Delta-0.648 Imp Vol0.2501 Bid7.3 Gamma0.0266 Theoretical9 Ask10.7 Theta-0.1148 Intrinsic Value6.25 Volume0 Vega0.2078 Time Value-6.25 Open Interest0 Rho-0.0734 Delta / Theta5.6447
1.15	0%	0	2.75	0	250.00	0	0%	15.7	18	0
SBAC Call 250.00 Exp: Aug 15, 2025 Last: 1.15 Chg.: 0% SymbolSBAC\|20250815\|250.00C Delta0.1711 Imp Vol0.2755 Bid0 Gamma0.0164 Theoretical1.38 Ask2.75 Theta-0.096 Intrinsic Value-16.25 Volume0 Vega0.1425 Time Value17.4 Open Interest63 Rho0.0222 Delta / Theta-1.7816 SBAC Put 250.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSBAC\|20250815\|250.00P Delta-0.8568 Imp Vol0.254 Bid15.7 Gamma0.0162 Theoretical16.85 Ask18 Theta-0.0664 Intrinsic Value16.25 Volume0 Vega0.1255 Time Value-16.25 Open Interest0 Rho-0.0772 Delta / Theta12.908
0	0%	0	0.75	0	260.00	20.93	0%	24.6	27.9	0
SBAC Call 260.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSBAC\|20250815\|260.00C Delta0.0587 Imp Vol0.2717 Bid0 Gamma0.0077 Theoretical0.38 Ask0.75 Theta-0.0434 Intrinsic Value-26.25 Volume0 Vega0.0657 Time Value26.25 Open Interest0 Rho0.0077 Delta / Theta-1.3532 SBAC Put 260.00 Exp: Aug 15, 2025 Last: 20.93 Chg.: 0% SymbolSBAC\|20250815\|260.00P Delta-0.9457 Imp Vol0.2801 Bid24.6 Gamma0.0073 Theoretical26.25 Ask27.9 Theta-0.0325 Intrinsic Value26.25 Volume0 Vega0.06 Time Value-5.32 Open Interest0 Rho-0.0597 Delta / Theta29.0703

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SBAC Comments

Write your thoughts about SBA Communications Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.391	-0.017	-0.39%
U.S. 5Y	3.954	-0.017	-0.43%
U.S. 2Y	3.921	-0.004	-0.10%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
SBAC	233.92	-1.20	-0.51%
DEVN	114.41	-0.86	-0.75%
WisdomTree Batter.	594.00	0.00	0.00%
VIDh	0.020	0.000	0.00%
EDTXF	0.6098	+0.0196	+3.32%
Allianz Valeurs D.	439.190	+1.880	+0.43%
BIRr	8.78	0.00	0.00%
LEM	0.18	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K