
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SCST | Stockholm | SEK | Real-time | |
0QVR | London | SEK | Real-time | |
0SL | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,729.60 | 1,741.30 | 1,729.06 | -6.61 | -0.38% | 16:30:59 | ||
OMX Stockholm | 1,005.37 | 1,012.03 | 1,005.29 | -6.84 | -0.68% | 16:30:59 | ||
OMX Stockholm All Share Cap GI | 504.69 | 508.04 | 504.65 | -3.43 | -0.68% | 16:30:59 | ||
Stockholm Food & Beverage | 6,394.64 | 6,426.48 | 6,374.17 | +31.77 | +0.50% | 16:30:59 | ||
Stockholm Food Producers | 4,355.83 | 4,355.83 | 4,355.83 | +21.64 | +0.50% | 16:30:59 | ||
OMX Nordic Mid Cap DKK PI | 966.98 | 973.73 | 966.98 | -1.18 | -0.12% | 16:31:00 | ||
OMX Nordic Mid Cap EUR PI | 961.84 | 968.54 | 961.84 | -1.25 | -0.13% | 16:31:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 441.78 | 444.98 | 441.78 | -1.21 | -0.27% | 16:31:00 | ||
OMX Nordic Mid Cap SEK PI | 1,151.96 | 1,157.98 | 1,151.96 | -3.44 | -0.30% | 16:31:00 | ||
OMX Nordic EUR PI | 476.59 | 479.78 | 476.59 | -2.42 | -0.51% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 321.80 | 324.02 | 321.80 | -2.10 | -0.65% | 16:30:59 | ||
OMX Nordic SEK PI | 570.81 | 573.61 | 570.77 | -3.86 | -0.67% | 16:30:59 | ||
OMX Stockholm GI | 515.27 | 518.69 | 515.23 | -3.51 | -0.68% | 16:30:59 | ||
OMX Stockholm Mid Cap GI | 937.71 | 944.05 | 937.42 | -3.58 | -0.38% | 16:30:59 | ||
OMX Stockholm Consumer Staples PI Index | 1,287.14 | 1,293.42 | 1,285.26 | +0.91 | +0.07% | 16:30:59 | ||
OMX Stockholm Food, Beverage and Tobacco GI Index | 7,881.93 | 7,921.18 | 7,856.70 | +39.15 | +0.50% | 16:30:59 | ||
OMX Nordic Mid Cap DKK GI | 527.42 | 531.10 | 527.42 | -0.50 | -0.09% | 16:30:59 | ||
OMX Nordic Mid Cap EUR GI | 526.79 | 530.46 | 526.79 | -0.53 | -0.10% | 16:30:59 | ||
OMX Nordic Mid Cap ISK GI Equity | 702.42 | 707.50 | 702.42 | -1.72 | -0.24% | 16:30:59 | ||
OMX Nordic Mid Cap SEK GI | 622.28 | 625.53 | 622.28 | -1.68 | -0.27% | 16:30:59 | ||
OMX Nordic DKK GI | 426.86 | 429.71 | 426.86 | -2.12 | -0.49% | 16:30:59 | ||
OMX Nordic DKK PI | 479.14 | 482.35 | 479.14 | -2.40 | -0.50% | 16:30:59 | ||
OMX Nordic EUR GI | 426.34 | 429.20 | 426.34 | -2.16 | -0.50% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 579.55 | 583.55 | 579.55 | -3.77 | -0.65% | 16:30:59 | ||
OMX Nordic SEK GI | 503.59 | 506.07 | 503.56 | -3.40 | -0.67% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review