
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SCST | Stockholm | SEK | Real-time | |
0QVR | London | SEK | Real-time | |
0SL | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,758.92 | 1,775.24 | 1,757.96 | -1.18 | -0.07% | 15/09 | ||
OMX Stockholm | 984.43 | 992.63 | 982.83 | +1.56 | +0.16% | 15/09 | ||
OMX Stockholm All Share Cap GI | 493.80 | 497.91 | 493.00 | +0.79 | +0.16% | 15/09 | ||
Stockholm Food & Beverage | 6,552.01 | 6,684.96 | 6,543.51 | -86.04 | -1.30% | 15/09 | ||
Stockholm Food Producers | 4,463.03 | 4,463.03 | 4,463.03 | -58.61 | -1.30% | 15/09 | ||
OMX Nordic Mid Cap DKK PI | 980.82 | 987.60 | 979.42 | 0.00 | 0.00% | 15/09 | ||
OMX Nordic Mid Cap EUR PI | 975.88 | 982.54 | 974.46 | 0.00 | 0.00% | 15/09 | ||
OMX Nordic Mid Cap ISK PI Equity | 453.29 | 456.40 | 452.65 | 0.00 | 0.00% | 15/09 | ||
OMX Nordic Mid Cap SEK PI | 1,163.07 | 1,172.37 | 1,163.06 | 0.00 | 0.00% | 15/09 | ||
OMX Nordic EUR PI | 469.62 | 472.45 | 468.25 | +2.33 | +0.50% | 15/09 | ||
OMX Nordic All-Share ISK PI Equity | 320.68 | 322.62 | 319.70 | +1.59 | +0.50% | 15/09 | ||
OMX Nordic SEK PI | 559.71 | 562.97 | 558.75 | +1.37 | +0.25% | 15/09 | ||
OMX Stockholm GI | 504.15 | 508.35 | 503.34 | +0.80 | +0.16% | 15/09 | ||
OMX Stockholm Mid Cap GI | 952.81 | 961.65 | 952.29 | -0.37 | -0.04% | 15/09 | ||
OMX Stockholm Consumer Staples PI Index | 1,320.60 | 1,340.22 | 1,320.43 | -17.62 | -1.32% | 15/09 | ||
OMX Stockholm Food, Beverage and Tobacco GI Index | 8,067.77 | 8,231.46 | 8,057.30 | -105.94 | -1.30% | 15/09 | ||
OMX Nordic Mid Cap DKK GI | 534.24 | 537.93 | 533.48 | +1.04 | +0.20% | 15/09 | ||
OMX Nordic Mid Cap EUR GI | 533.75 | 537.39 | 532.97 | +1.06 | +0.20% | 15/09 | ||
OMX Nordic Mid Cap ISK GI Equity | 719.74 | 724.67 | 718.72 | +1.41 | +0.20% | 15/09 | ||
OMX Nordic Mid Cap SEK GI | 627.42 | 632.44 | 627.42 | -0.34 | -0.05% | 15/09 | ||
OMX Nordic DKK GI | 420.16 | 422.73 | 418.94 | +2.09 | +0.50% | 15/09 | ||
OMX Nordic DKK PI | 472.00 | 474.89 | 470.63 | +2.33 | +0.50% | 15/09 | ||
OMX Nordic EUR GI | 419.77 | 422.32 | 418.55 | +2.10 | +0.50% | 15/09 | ||
OMX Nordic All-Share ISK GI Equity | 577.06 | 580.56 | 575.30 | +2.87 | +0.50% | 15/09 | ||
OMX Nordic SEK GI | 493.41 | 496.28 | 492.56 | +1.23 | +0.25% | 15/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review