Breaking News

Schlumberger NV (SLB)

Symbol	Exchange	Currency
SLB	NYSE	USD	Real-time
SLBN	Mexico	MXN	Delayed
1SLB	Milan	EUR	Real-time
SLB	Hamburg	EUR	Delayed
SLB	Frankfurt	EUR	Delayed
SLB	TradeGate	EUR	Delayed
SLBm	Buenos Aires	ARS	Delayed
SLBG34	B3	BRL	Delayed
SLB	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.91 +0.43 +1.17%

17:33:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,243,300
Bid/Ask: 0.00 / 0.00
Day's Range: 36.41 - 37.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Schlumberger Option Chain

Get free option data for SLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Schlumberger options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 16:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.41	0%	13.75	13.9	0	23.00	0.01	0%	0	0.01	0
SLB Call 23.00 Exp: Aug 29, 2025 Last: 12.41 Chg.: 0% SymbolSLB\|20250829\|23.00C Delta0.987 Imp Vol4.292 Bid13.75 Gamma0.0041 Theoretical13.9 Ask13.9 Theta-0.1394 Intrinsic Value13.89 Volume0 Vega0.0006 Time Value-1.48 Open Interest10 Rho0.0004 Delta / Theta-7.0785 SLB Put 23.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolSLB\|20250829\|23.00P Delta-0.0025 Imp Vol3.3361 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0252 Intrinsic Value-13.89 Volume0 Vega0.0001 Time Value13.9 Open Interest11 Rho0 Delta / Theta0.0993
9.69	0%	12.8	12.9	0	24.00	0.21	0%	0	0.6	0
SLB Call 24.00 Exp: Aug 29, 2025 Last: 9.69 Chg.: 0% SymbolSLB\|20250829\|24.00C Delta0.9859 Imp Vol3.9454 Bid12.8 Gamma0.0047 Theoretical12.9 Ask12.9 Theta-0.1373 Intrinsic Value12.89 Volume0 Vega0.0007 Time Value-3.2 Open Interest1 Rho0.0005 Delta / Theta-7.1815 SLB Put 24.00 Exp: Aug 29, 2025 Last: 0.21 Chg.: 0% SymbolSLB\|20250829\|24.00P Delta-0.0566 Imp Vol5.7573 Bid0 Gamma0.0103 Theoretical0.3 Ask0.6 Theta-0.6364 Intrinsic Value-12.89 Volume0 Vega0.0022 Time Value13.1 Open Interest2 Rho-0.0001 Delta / Theta0.0889
12	0%	11.65	11.9	1	25.00	0.1	0%	0	0.26	0
SLB Call 25.00 Exp: Aug 29, 2025 Last: 12 Chg.: 0% SymbolSLB\|20250829\|25.00C Delta0.9847 Imp Vol3.6112 Bid11.65 Gamma0.0056 Theoretical11.9 Ask11.9 Theta-0.135 Intrinsic Value11.89 Volume1 Vega0.0007 Time Value0.11 Open Interest3 Rho0.0005 Delta / Theta-7.2958 SLB Put 25.00 Exp: Aug 29, 2025 Last: 0.1 Chg.: 0% SymbolSLB\|20250829\|25.00P Delta-0.0355 Imp Vol4.4208 Bid0 Gamma0.0092 Theoretical0.13 Ask0.26 Theta-0.336 Intrinsic Value-11.89 Volume0 Vega0.0015 Time Value11.99 Open Interest2 Rho0 Delta / Theta0.1057
					36.89	Price @ Aug 29, 2025 16:16 GMT
0.06	-33.33%	0.06	0.1	316	37.00	0.27	0%	0.18	0.22	15
SLB Call 37.00 Exp: Aug 29, 2025 Last: 0.06 Chg.: -33.33% SymbolSLB\|20250829\|37.00C Delta0.3187 Imp Vol0.1521 Bid0.06 Gamma1.2253 Theoretical0.06 Ask0.1 Theta-0.0532 Intrinsic Value-0.11 Volume316 Vega0.0068 Time Value0.17 Open Interest475 Rho0.0003 Delta / Theta-5.993 SLB Put 37.00 Exp: Aug 29, 2025 Last: 0.27 Chg.: 0% SymbolSLB\|20250829\|37.00P Delta-0.6798 Imp Vol0.1538 Bid0.18 Gamma1.2171 Theoretical0.2 Ask0.22 Theta-0.0527 Intrinsic Value0.11 Volume15 Vega0.0068 Time Value0.16 Open Interest61 Rho-0.0006 Delta / Theta12.9017
0.03	0%	0	0.26	0	37.50	4.35	0%	0.61	0.7	0
SLB Call 37.50 Exp: Aug 29, 2025 Last: 0.03 Chg.: 0% SymbolSLB\|20250829\|37.50C Delta0.2455 Imp Vol0.4717 Bid0 Gamma0.3483 Theoretical0.13 Ask0.26 Theta-0.1446 Intrinsic Value-0.61 Volume0 Vega0.006 Time Value0.64 Open Interest147 Rho0.0002 Delta / Theta-1.6982 SLB Put 37.50 Exp: Aug 29, 2025 Last: 4.35 Chg.: 0% SymbolSLB\|20250829\|37.50P Delta-0.9212 Imp Vol0.2337 Bid0.61 Gamma0.3334 Theoretical0.66 Ask0.7 Theta-0.0325 Intrinsic Value0.61 Volume0 Vega0.0028 Time Value3.74 Open Interest0 Rho-0.0006 Delta / Theta28.3874
0.03	0%	0	0.01	0	38.00	1.28	0%	1.1	1.17	6
SLB Call 38.00 Exp: Aug 29, 2025 Last: 0.03 Chg.: 0% SymbolSLB\|20250829\|38.00C Delta0.0237 Imp Vol0.2943 Bid0 Gamma0.0992 Theoretical0.01 Ask0.01 Theta-0.016 Intrinsic Value-1.11 Volume0 Vega0.0011 Time Value1.14 Open Interest775 Rho0 Delta / Theta-1.4805 SLB Put 38.00 Exp: Aug 29, 2025 Last: 1.28 Chg.: 0% SymbolSLB\|20250829\|38.00P Delta-0.9157 Imp Vol0.4225 Bid1.1 Gamma0.1914 Theoretical1.17 Ask1.17 Theta-0.0625 Intrinsic Value1.11 Volume6 Vega0.003 Time Value0.17 Open Interest0 Rho-0.0007 Delta / Theta14.6548

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLB Comments

Write your thoughts about Schlumberger NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,504.5	-132.4	-0.29%
US 500	6,460.1	-41.8	-0.64%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,919.62	-120.30	-0.50%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.44	-0.54	-0.79%
Crude Oil WTI	64.04	-0.56	-0.87%
Gold	3,513.75	+39.45	+1.14%
Silver	40.165	+0.975	+2.49%
Copper	4.5845	+0.0455	+1.00%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7120	-0.0110	-0.23%
Germany 10Y	2.7145	-0.0095	-0.35%
U.S. 10Y	4.217	+0.010	+0.24%
U.S. 5Y	3.694	-0.002	-0.05%
U.S. 2Y	3.619	-0.016	-0.44%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SLB	36.91	+0.43	+1.17%
HSBC Global Inves.	26.858	-0.150	-0.57%
First State Globa.	1.86	-0.02	-0.83%
TORO	0.65	0.00	0.00%
TRTL	9.81	0.00	0.00%
108675	17,770	+40	+0.23%
Counterpoint MET .	1.732	+0.003	+0.20%
Old Mutual JPM Em.	2.44	-0.02	-0.89%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M