Breaking News

Slb NV (SLB)

Symbol	Exchange	Currency
SLB	NYSE	USD	Real-time
1SLB	Milan	EUR	Real-time
SLBm	Buenos Aires	ARS	Delayed
SLBG34	B3	BRL	Delayed
SLBN	Mexico	MXN	Delayed
SLBUS	Lima	USD	Delayed
SLB	Frankfurt	EUR	Delayed
SLB	TradeGate	EUR	Delayed
SLB	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.53 -1.01 -1.96%

07/08 - Closed. Currency in USD

After Hours

50.54

+0.02

+0.04%

0:47:22 - Real-time Data

Type: Equity

Market: United States

Volume: 8,351,403
Bid/Ask: 0.00 / 0.00
Day's Range: 50.28 - 51.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Slb NV Option Chain

Get free option data for SLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Slb NV options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.2	22.45	0	30.00	0	0%	0	0.25	0
SLB Call 30.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolSLB\|20260814\|30.00C Delta0.9281 Imp Vol3.2384 Bid20.2 Gamma0.0065 Theoretical21.33 Ask22.45 Theta-0.2386 Intrinsic Value20.53 Volume0 Vega0.0089 Time Value-20.53 Open Interest0 Rho0.0035 Delta / Theta-3.8898 SLB Put 30.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolSLB\|20260814\|30.00P Delta-0.0218 Imp Vol2.1642 Bid0 Gamma0.0037 Theoretical0.13 Ask0.25 Theta-0.0607 Intrinsic Value-20.53 Volume0 Vega0.0034 Time Value20.53 Open Interest0 Rho-0.0002 Delta / Theta0.3584
0	0%	15.2	17.45	0	35.00	0	0%	0	1	0
SLB Call 35.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolSLB\|20260814\|35.00C Delta0.9067 Imp Vol2.4604 Bid15.2 Gamma0.0104 Theoretical16.33 Ask17.45 Theta-0.2211 Intrinsic Value15.53 Volume0 Vega0.0108 Time Value-15.53 Open Interest1 Rho0.0042 Delta / Theta-4.1013 SLB Put 35.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolSLB\|20260814\|35.00P Delta-0.0716 Imp Vol2.163 Bid0 Gamma0.0097 Theoretical0.5 Ask1 Theta-0.1594 Intrinsic Value-15.53 Volume0 Vega0.0089 Time Value15.53 Open Interest0 Rho-0.0006 Delta / Theta0.4493
0	0%	14.05	16.45	0	36.00	0	0%	0	0.75	0
SLB Call 36.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolSLB\|20260814\|36.00C Delta0.9065 Imp Vol2.2479 Bid14.05 Gamma0.0114 Theoretical15.25 Ask16.45 Theta-0.2024 Intrinsic Value14.53 Volume0 Vega0.0108 Time Value-14.53 Open Interest0 Rho0.0045 Delta / Theta-4.4785 SLB Put 36.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolSLB\|20260814\|36.00P Delta-0.0639 Imp Vol1.8876 Bid0 Gamma0.0102 Theoretical0.38 Ask0.75 Theta-0.1273 Intrinsic Value-14.53 Volume0 Vega0.0081 Time Value14.53 Open Interest0 Rho-0.0005 Delta / Theta0.5016
					50.53	Price @ Aug 08, 2026 20:40 GMT
0.69	-52.74%	0.53	0.69	126	51.00	1.15	88.52%	1.04	1.21	229
SLB Call 51.00 Exp: Aug 14, 2026 Last: 0.69 Chg.: -52.74% SymbolSLB\|20260814\|51.00C Delta0.4193 Imp Vol0.3156 Bid0.53 Gamma0.1911 Theoretical0.61 Ask0.69 Theta-0.0673 Intrinsic Value-0.47 Volume126 Vega0.0253 Time Value1.16 Open Interest583 Rho0.0034 Delta / Theta-6.2338 SLB Put 51.00 Exp: Aug 14, 2026 Last: 1.15 Chg.: 88.52% SymbolSLB\|20260814\|51.00P Delta-0.5746 Imp Vol0.3374 Bid1.04 Gamma0.1795 Theoretical1.13 Ask1.21 Theta-0.0704 Intrinsic Value0.47 Volume229 Vega0.0254 Time Value0.68 Open Interest262 Rho-0.0043 Delta / Theta8.166
0.3	-72.22%	0.26	0.44	84	52.00	1.86	69.09%	1.72	2.1	21
SLB Call 52.00 Exp: Aug 14, 2026 Last: 0.3 Chg.: -72.22% SymbolSLB\|20260814\|52.00C Delta0.2653 Imp Vol0.3422 Bid0.26 Gamma0.1478 Theoretical0.35 Ask0.44 Theta-0.061 Intrinsic Value-1.47 Volume84 Vega0.0212 Time Value1.77 Open Interest768 Rho0.0021 Delta / Theta-4.3501 SLB Put 52.00 Exp: Aug 14, 2026 Last: 1.86 Chg.: 69.09% SymbolSLB\|20260814\|52.00P Delta-0.7081 Imp Vol0.3883 Bid1.72 Gamma0.1366 Theoretical1.91 Ask2.1 Theta-0.0707 Intrinsic Value1.47 Volume21 Vega0.0222 Time Value0.39 Open Interest113 Rho-0.0051 Delta / Theta10.0151
0.19	-62%	0.09	0.24	30	53.00	1.67	0%	1.81	2.95	0
SLB Call 53.00 Exp: Aug 14, 2026 Last: 0.19 Chg.: -62% SymbolSLB\|20260814\|53.00C Delta0.1462 Imp Vol0.3449 Bid0.09 Gamma0.1026 Theoretical0.17 Ask0.24 Theta-0.0429 Intrinsic Value-2.47 Volume30 Vega0.0148 Time Value2.66 Open Interest217 Rho0.0012 Delta / Theta-3.4068 SLB Put 53.00 Exp: Aug 14, 2026 Last: 1.67 Chg.: 0% SymbolSLB\|20260814\|53.00P Delta-0.9706 Imp Vol0.2005 Bid1.81 Gamma0.0528 Theoretical2.48 Ask2.95 Theta-0.0063 Intrinsic Value2.47 Volume0 Vega0.0042 Time Value-0.8 Open Interest32 Rho-0.0036 Delta / Theta155.2784

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLB Comments

Write your thoughts about Slb NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.15	+17.52	+0.19%
NSE All Share	245,573.59	+364.26	+0.15%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
FTSE 100	10,901.09	+33.20	+0.31%
DAX	26,319.45	+179.32	+0.69%
South Africa Top 40	109,593.01	+2334.64	+2.18%

Brent Oil	82.21	-0.28	-0.34%
Crude Oil WTI	77.08	-0.21	-0.27%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Copper	6.5900	-0.1200	-1.85%
London Cocoa	4,249.00	+4.00	+0.09%
London Wheat	199.50	+2.00	+1.01%

Nigeria 10Y	17.216	0.000	0.00%
Nigeria 2Y	17.056	-0.002	-0.01%
U.K. 10Y	4.9243	-0.0248	-0.50%
Germany 10Y	3.1295	+0.0038	+0.12%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 5Y	4.361	-0.028	-0.64%
U.S. 2Y	4.204	-0.041	-0.97%

Fidelitybk	21.550	+0.050	+0.23%
Zenith Bank	126.00	+2.00	+1.61%
UBA	44.90	+1.40	+3.22%
First HoldCo	145.40	+5.40	+3.86%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.850	-0.050	-0.63%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SLB	50.53	-1.01	-1.96%
JBSAY	14.44	+0.39	+2.78%
MTF TR Tel Bond-S.	123.750	+0.150	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.60	+3.17%	824.46M
Fcmb	12.950	+1.97%	217.91M
Access Holdings	26.95	+3.26%	176.21M
First HoldCo	145.40	+3.86%	25.01M
Guaranty Trust Holding	128.00	0.00%	16.79M
MTN Nigeria	845.00	0.00%	2.48M
Seplat Petroleum	11,363.90	0.00%	112.42K

Name	Last	Chg. %	Vol.
UPDC	3.55	+9.23%	4.23M
CWG	19.500	+6.56%	1.50M
Mansard Ins	13.100	+4.80%	467.03K
Neimeth	8.60	+4.24%	1.10M
Cutix	2.600	+4.00%	4.15M
First HoldCo	145.40	+3.86%	25.01M
Secure Electronic Tech	0.83	+3.75%	4.10M

Name	Last	Chg. %	Vol.
Redstarex	18.00	-10.00%	782.23K
Chemical and Allied Products	115.45	-9.98%	314.84K
John Holt PLC	10.10	-9.82%	391.68K
Abctrans	5.20	-9.57%	817.49K
Legend Internet	4.20	-8.70%	296.00K
Transexpr	2.15	-8.51%	1.37M
Consolidated Hallmark	6.98	-6.31%	7.45M