Breaking News

Schlumberger NV (SLB)

Symbol	Exchange	Currency
SLB	NYSE	USD	Real-time
SLBN	Mexico	MXN	Delayed
1SLB	Milan	EUR	Real-time
SLB	Frankfurt	EUR	Delayed
SLB	Hamburg	EUR	Delayed
SLB	TradeGate	EUR	Delayed
SLBm	Buenos Aires	ARS	Delayed
SLBG34	B3	BRL	Delayed
SLB	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.79 -0.07 -0.21%

07/08 - Closed. Currency in USD

After Hours

32.87

+0.08

+0.24%

0:59:19 - Real-time Data

Type: Equity

Market: United States

Volume: 11,213,695
Bid/Ask: 0.00 / 0.00
Day's Range: 32.71 - 33.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Schlumberger Option Chain

Get free option data for SLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Schlumberger options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.95	12	0	23.00	0	0%	0	0.01	0
SLB Call 23.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolSLB\|20250808\|23.00C Delta0.9599 Imp Vol4.1487 Bid7.95 Gamma0.0121 Theoretical9.98 Ask12 Theta-0.3074 Intrinsic Value9.79 Volume0 Vega0.0015 Time Value-9.79 Open Interest0 Rho0.0005 Delta / Theta-3.1227 SLB Put 23.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolSLB\|20250808\|23.00P Delta-0.0035 Imp Vol2.5916 Bid0 Gamma0.0024 Theoretical0.01 Ask0.01 Theta-0.0235 Intrinsic Value-9.79 Volume0 Vega0.0002 Time Value9.79 Open Interest0 Rho0 Delta / Theta0.1495
9.17	0%	6.95	11	0	24.00	0	0%	0	0.02	0
SLB Call 24.00 Exp: Aug 08, 2025 Last: 9.17 Chg.: 0% SymbolSLB\|20250808\|24.00C Delta0.9558 Imp Vol3.7327 Bid6.95 Gamma0.0145 Theoretical8.98 Ask11 Theta-0.2994 Intrinsic Value8.79 Volume0 Vega0.0016 Time Value0.38 Open Interest4 Rho0.0005 Delta / Theta-3.1924 SLB Put 24.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolSLB\|20250808\|24.00P Delta-0.0069 Imp Vol2.499 Bid0 Gamma0.0044 Theoretical0.01 Ask0.02 Theta-0.0411 Intrinsic Value-8.79 Volume0 Vega0.0003 Time Value8.79 Open Interest0 Rho0 Delta / Theta0.1668
8.22	0%	5.95	10	0	25.00	0.07	0%	0	0.26	0
SLB Call 25.00 Exp: Aug 08, 2025 Last: 8.22 Chg.: 0% SymbolSLB\|20250808\|25.00C Delta0.9509 Imp Vol3.3291 Bid5.95 Gamma0.0177 Theoretical7.98 Ask10 Theta-0.2905 Intrinsic Value7.79 Volume0 Vega0.0017 Time Value0.43 Open Interest4 Rho0.0005 Delta / Theta-3.2734 SLB Put 25.00 Exp: Aug 08, 2025 Last: 0.07 Chg.: 0% SymbolSLB\|20250808\|25.00P Delta-0.0503 Imp Vol3.3573 Bid0 Gamma0.0179 Theoretical0.13 Ask0.26 Theta-0.299 Intrinsic Value-7.79 Volume0 Vega0.0018 Time Value7.86 Open Interest0 Rho0 Delta / Theta0.1682
					32.79	Price @ Aug 07, 2025 20:16 GMT
0.16	-42.86%	0.13	0.18	152	33.00	0.27	-32.5%	0.26	0.3	73
SLB Call 33.00 Exp: Aug 08, 2025 Last: 0.16 Chg.: -42.86% SymbolSLB\|20250808\|33.00C Delta0.3733 Imp Vol0.3652 Bid0.13 Gamma0.6041 Theoretical0.16 Ask0.18 Theta-0.1189 Intrinsic Value-0.21 Volume152 Vega0.0065 Time Value0.37 Open Interest641 Rho0.0003 Delta / Theta-3.1381 SLB Put 33.00 Exp: Aug 08, 2025 Last: 0.27 Chg.: -32.5% SymbolSLB\|20250808\|33.00P Delta-0.623 Imp Vol0.2704 Bid0.26 Gamma0.8172 Theoretical0.27 Ask0.3 Theta-0.0878 Intrinsic Value0.21 Volume73 Vega0.0065 Time Value0.06 Open Interest453 Rho-0.0005 Delta / Theta7.0934
0.05	-61.54%	0.04	0.06	211	33.50	0.76	-5%	0.6	0.74	4
SLB Call 33.50 Exp: Aug 08, 2025 Last: 0.05 Chg.: -61.54% SymbolSLB\|20250808\|33.50C Delta0.1474 Imp Vol0.3865 Bid0.04 Gamma0.3474 Theoretical0.05 Ask0.06 Theta-0.0766 Intrinsic Value-0.71 Volume211 Vega0.004 Time Value0.76 Open Interest754 Rho0.0001 Delta / Theta-1.9255 SLB Put 33.50 Exp: Aug 08, 2025 Last: 0.76 Chg.: -5% SymbolSLB\|20250808\|33.50P Delta-0.9077 Imp Vol0.2806 Bid0.6 Gamma0.3446 Theoretical0.67 Ask0.74 Theta-0.0393 Intrinsic Value0.71 Volume4 Vega0.0028 Time Value0.05 Open Interest285 Rho-0.0006 Delta / Theta23.1109
0.03	-25%	0.01	0.05	98	34.00	0.9	-27.42%	1.05	1.28	44
SLB Call 34.00 Exp: Aug 08, 2025 Last: 0.03 Chg.: -25% SymbolSLB\|20250808\|34.00C Delta0.0799 Imp Vol0.4877 Bid0.01 Gamma0.1774 Theoretical0.03 Ask0.05 Theta-0.0622 Intrinsic Value-1.21 Volume98 Vega0.0025 Time Value1.24 Open Interest863 Rho0.0001 Delta / Theta-1.284 SLB Put 34.00 Exp: Aug 08, 2025 Last: 0.9 Chg.: -27.42% SymbolSLB\|20250808\|34.00P Delta-0.9465 Imp Vol0.4053 Bid1.05 Gamma0.1564 Theoretical1.17 Ask1.28 Theta-0.0372 Intrinsic Value1.21 Volume44 Vega0.0019 Time Value-0.31 Open Interest396 Rho-0.0006 Delta / Theta25.419

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLB Comments

Write your thoughts about Schlumberger NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,087.1	+118.4	+0.27%
US 500	6,361.0	+21.0	+0.33%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,192.50	+268.14	+1.12%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.51	+0.08	+0.12%
Crude Oil WTI	63.95	+0.07	+0.11%
Gold	3,493.12	+39.42	+1.14%
Silver	38.528	+0.234	+0.61%
Copper	4.4120	-0.0020	-0.05%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5490	+0.0120	+0.26%
Germany 10Y	2.6369	-0.0063	-0.24%
U.S. 10Y	4.249	-0.007	-0.16%
U.S. 5Y	3.797	+0.007	+0.18%
U.S. 2Y	3.740	+0.006	+0.16%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SLB	32.79	-0.07	-0.21%
ASSU	0.056	0.000	0.00%
Greatlink Far Eas.	3.356	-0.013	-0.39%
Fondo de Promoció.	70.147	+0.542	+0.78%
CONSTELLATION INS.	2.654	+0.010	+0.39%
STOXX Eastern Eur.	227.63	-0.20	-0.09%
Man GLG UK Income.	3.95	-0.01	-0.25%
BESTE	3.4500	+0.0000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Cornerst	5.83	+10.00%	27.41M
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Nem	32.650	+9.93%	745.94K

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M