Breaking News

Slb NV (SLB)

Symbol	Exchange	Currency
SLB	NYSE	USD	Real-time
1SLB	Milan	EUR	Real-time
SLBm	Buenos Aires	ARS	Delayed
SLBG34	B3	BRL	Delayed
SLBN	Mexico	MXN	Delayed
SLBUS	Lima	USD	Delayed
SLB	Frankfurt	EUR	Delayed
SLB	TradeGate	EUR	Delayed
SLB	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.33 +2.32 +4.22%

28/08 - Closed. Currency in USD

After Hours

57.69

+0.36

+0.63%

0:59:50 - Real-time Data

Type: Equity

Market: United States

Volume: 18,125,729
Bid/Ask: 0.00 / 0.00
Day's Range: 54.67 - 57.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Slb NV Option Chain

Get free option data for SLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Slb NV options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.09	14.55%	26.4	28.9	2	30.00	0	0%	0	0.25	0
SLB Call 30.00 Exp: Sep 04, 2026 Last: 27.09 Chg.: 14.55% SymbolSLB\|20260904\|30.00C Delta0.9681 Imp Vol2.8158 Bid26.4 Gamma0.0032 Theoretical27.65 Ask28.9 Theta-0.1136 Intrinsic Value27.33 Volume2 Vega0.0057 Time Value-0.24 Open Interest3 Rho0.0043 Delta / Theta-8.524 SLB Put 30.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSLB\|20260904\|30.00P Delta-0.0166 Imp Vol2.3649 Bid0 Gamma0.0022 Theoretical0.13 Ask0.25 Theta-0.0552 Intrinsic Value-27.33 Volume0 Vega0.0033 Time Value27.33 Open Interest0 Rho-0.0002 Delta / Theta0.3012
18.72	0%	20.2	23.7	0	35.00	0	0%	0	2.13	0
SLB Call 35.00 Exp: Sep 04, 2026 Last: 18.72 Chg.: 0% SymbolSLB\|20260904\|35.00C Delta0.9986 Imp Vol1.1797 Bid20.2 Gamma0.0004 Theoretical22.09 Ask23.7 Theta-0.0027 Intrinsic Value22.33 Volume0 Vega0.0003 Time Value-3.61 Open Interest2 Rho0.0058 Delta / Theta-371.7863 SLB Put 35.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSLB\|20260904\|35.00P Delta-0.0825 Imp Vol2.9931 Bid0 Gamma0.0064 Theoretical1.07 Ask2.13 Theta-0.2569 Intrinsic Value-22.33 Volume0 Vega0.012 Time Value22.33 Open Interest0 Rho-0.001 Delta / Theta0.3212
17.83	0%	19.2	22.7	0	36.00	0	0%	0	2.13	0
SLB Call 36.00 Exp: Sep 04, 2026 Last: 17.83 Chg.: 0% SymbolSLB\|20260904\|36.00C Delta0.9987 Imp Vol1.0939 Bid19.2 Gamma0.0004 Theoretical21.09 Ask22.7 Theta-0.0023 Intrinsic Value21.33 Volume0 Vega0.0002 Time Value-3.5 Open Interest1 Rho0.0064 Delta / Theta-430.6753 SLB Put 36.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSLB\|20260904\|36.00P Delta-0.0863 Imp Vol2.8576 Bid0 Gamma0.007 Theoretical1.06 Ask2.13 Theta-0.2537 Intrinsic Value-21.33 Volume0 Vega0.0124 Time Value21.33 Open Interest0 Rho-0.0011 Delta / Theta0.3402
					57.33	Price @ Aug 28, 2026 20:40 GMT
0.75	114.29%	0.66	0.83	384	58.00	1.8	0%	1.39	1.99	2
SLB Call 58.00 Exp: Sep 04, 2026 Last: 0.75 Chg.: 114.29% SymbolSLB\|20260904\|58.00C Delta0.4097 Imp Vol0.3262 Bid0.66 Gamma0.15 Theoretical0.75 Ask0.83 Theta-0.0728 Intrinsic Value-0.67 Volume384 Vega0.0308 Time Value1.42 Open Interest139 Rho0.0044 Delta / Theta-5.6253 SLB Put 58.00 Exp: Sep 04, 2026 Last: 1.8 Chg.: 0% SymbolSLB\|20260904\|58.00P Delta-0.6091 Imp Vol0.3734 Bid1.39 Gamma0.1302 Theoretical1.69 Ask1.99 Theta-0.0795 Intrinsic Value0.67 Volume2 Vega0.0303 Time Value1.13 Open Interest0 Rho-0.006 Delta / Theta7.6631
0.45	114.29%	0.34	0.52	175	59.00	2.61	0%	2.25	2.81	4
SLB Call 59.00 Exp: Sep 04, 2026 Last: 0.45 Chg.: 114.29% SymbolSLB\|20260904\|59.00C Delta0.2739 Imp Vol0.3291 Bid0.34 Gamma0.1275 Theoretical0.43 Ask0.52 Theta-0.0628 Intrinsic Value-1.67 Volume175 Vega0.0264 Time Value2.12 Open Interest125 Rho0.0029 Delta / Theta-4.3634 SLB Put 59.00 Exp: Sep 04, 2026 Last: 2.61 Chg.: 0% SymbolSLB\|20260904\|59.00P Delta-0.6509 Imp Vol0.4877 Bid2.25 Gamma0.0957 Theoretical2.53 Ask2.81 Theta-0.1007 Intrinsic Value1.67 Volume4 Vega0.0294 Time Value0.94 Open Interest0 Rho-0.0065 Delta / Theta6.4646
0.24	118.18%	0.1	0.28	172	60.00	0	0%	3.1	4.55	0
SLB Call 60.00 Exp: Sep 04, 2026 Last: 0.24 Chg.: 118.18% SymbolSLB\|20260904\|60.00C Delta0.1513 Imp Vol0.3104 Bid0.1 Gamma0.0952 Theoretical0.19 Ask0.28 Theta-0.0416 Intrinsic Value-2.67 Volume172 Vega0.0186 Time Value2.91 Open Interest166 Rho0.0016 Delta / Theta-3.6343 SLB Put 60.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSLB\|20260904\|60.00P Delta-0.6976 Imp Vol0.6373 Bid3.1 Gamma0.0693 Theoretical3.83 Ask4.55 Theta-0.1237 Intrinsic Value2.67 Volume0 Vega0.0276 Time Value-2.67 Open Interest0 Rho-0.007 Delta / Theta5.6377

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLB Comments

Write your thoughts about Slb NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,863.34	+86.89	+0.99%
NSE All Share	241,298.47	+2142.38	+0.90%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,569.99	+202.75	+0.77%
South Africa Top 40	110,675.48	+1352.39	+1.24%

Brent Oil	88.28	-0.24	-0.27%
Crude Oil WTI	83.44	-0.09	-0.11%
Gold	4,504.10	-159.90	-3.43%
Silver	67.790	-3.176	-4.57%
Copper	6.6600	-0.0750	-1.13%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

Nigeria 10Y	17.123	+0.003	+0.02%
Nigeria 2Y	16.907	+0.028	+0.17%
U.K. 10Y	5.0695	+0.0369	+0.73%
Germany 10Y	3.2733	+0.0240	+0.74%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 5Y	4.482	+0.086	+1.96%
U.S. 2Y	4.350	+0.118	+2.79%

Fidelitybk	19.200	+0.250	+1.32%
Zenith Bank	121.00	+1.50	+1.26%
UBA	45.90	+0.10	+0.22%
First HoldCo	145.00	+10.00	+7.41%
Guaranty Trust Holding	129.00	+1.00	+0.78%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SLB	57.33	+2.32	+4.22%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	121.00	+1.26%	41.87M
Transcorp Hotels	265.50	+9.76%	22.62M
Guaranty Trust Holding	129.00	+0.78%	18.73M
First HoldCo	145.00	+7.41%	15.10M
MTN Nigeria	774.00	-0.64%	2.65M
Aradel Holdings	1,373.00	0.00%	1.06M
Seplat Petroleum	12,320.60	+10.00%	158.80K

Name	Last	Chg. %	Vol.
Seplat Petroleum	12,320.60	+10.00%	158.80K
Transcorp Hotels	265.50	+9.76%	22.62M
Omatek Ventures	1.50	+9.49%	2.30M
Daarcomm	1.51	+9.42%	1.19M
University Pre	5.700	+8.57%	519.56K
First HoldCo	145.00	+7.41%	15.10M
Initiates	25.25	+7.22%	6.56M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	122.48K
Haldane McCall	3.74	-8.78%	395.31K
Etranz	13.250	-8.62%	7.21M
Austin Laz	2.50	-7.41%	1.71M
AVA Capital	6.50	-7.14%	4.59M
McNichols	4.50	-6.25%	2.28M
Caverton Offshore Support	4.200	-3.45%	674.95K