Breaking News

Slb NV (SLB)

Symbol	Exchange	Currency
SLB	NYSE	USD	Real-time
1SLB	Milan	EUR	Real-time
SLBm	Buenos Aires	ARS	Delayed
SLBG34	B3	BRL	Delayed
SLBN	Mexico	MXN	Delayed
SLBUS	Lima	USD	Delayed
SLB	Frankfurt	EUR	Delayed
SLB	TradeGate	EUR	Delayed
SLB	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.12 -0.96 -1.84%

18/09 - Closed. Currency in USD

After Hours

51.16

+0.04

+0.08%

1:00:51 - Real-time Data

Type: Equity

Market: United States

Volume: 25,219,725
Bid/Ask: 0.00 / 0.00
Day's Range: 50.77 - 51.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Slb NV Option Chain

Get free option data for SLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Slb NV options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.19	0%	20.4	22.75	1	30.00	0	0%	0	0.1	0
SLB Call 30.00 Exp: Sep 25, 2026 Last: 21.19 Chg.: 0% SymbolSLB\|20260925\|30.00C Delta0.948 Imp Vol2.6654 Bid20.4 Gamma0.0056 Theoretical21.58 Ask22.75 Theta-0.1426 Intrinsic Value21.12 Volume1 Vega0.0075 Time Value0.07 Open Interest0 Rho0.0042 Delta / Theta-6.6477 SLB Put 30.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSLB\|20260925\|30.00P Delta-0.0108 Imp Vol1.7686 Bid0 Gamma0.0023 Theoretical0.05 Ask0.1 Theta-0.0254 Intrinsic Value-21.12 Volume0 Vega0.002 Time Value21.12 Open Interest0 Rho-0.0001 Delta / Theta0.4241
0	0%	15.45	17.2	0	35.00	0	0%	0	1.2	0
SLB Call 35.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSLB\|20260925\|35.00C Delta0.9579 Imp Vol1.6952 Bid15.45 Gamma0.0078 Theoretical16.32 Ask17.2 Theta-0.0767 Intrinsic Value16.12 Volume0 Vega0.0063 Time Value-16.12 Open Interest0 Rho0.0054 Delta / Theta-12.481 SLB Put 35.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSLB\|20260925\|35.00P Delta-0.0774 Imp Vol2.1464 Bid0 Gamma0.0095 Theoretical0.6 Ask1.2 Theta-0.1571 Intrinsic Value-16.12 Volume0 Vega0.0103 Time Value16.12 Open Interest0 Rho-0.0008 Delta / Theta0.4926
0	0%	12.5	14.25	0	38.00	0	0%	0	1.25	0
SLB Call 38.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSLB\|20260925\|38.00C Delta0.9424 Imp Vol1.4478 Bid12.5 Gamma0.0112 Theoretical13.38 Ask14.25 Theta-0.0844 Intrinsic Value13.12 Volume0 Vega0.0081 Time Value-13.12 Open Interest0 Rho0.0063 Delta / Theta-11.1653 SLB Put 38.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSLB\|20260925\|38.00P Delta-0.0943 Imp Vol1.7987 Bid0 Gamma0.0132 Theoretical0.63 Ask1.25 Theta-0.1526 Intrinsic Value-13.12 Volume0 Vega0.0119 Time Value13.12 Open Interest0 Rho-0.001 Delta / Theta0.6179
					51.12	Price @ Sep 18, 2026 20:40 GMT
0.59	-47.79%	0.52	0.63	424	52.00	1.43	41.58%	1.35	1.55	134
SLB Call 52.00 Exp: Sep 25, 2026 Last: 0.59 Chg.: -47.79% SymbolSLB\|20260925\|52.00C Delta0.3639 Imp Vol0.335 Bid0.52 Gamma0.1584 Theoretical0.58 Ask0.63 Theta-0.0642 Intrinsic Value-0.88 Volume424 Vega0.0266 Time Value1.47 Open Interest30 Rho0.0035 Delta / Theta-5.6695 SLB Put 52.00 Exp: Sep 25, 2026 Last: 1.43 Chg.: 41.58% SymbolSLB\|20260925\|52.00P Delta-0.6385 Imp Vol0.3302 Bid1.35 Gamma0.1647 Theoretical1.45 Ask1.55 Theta-0.0614 Intrinsic Value0.88 Volume134 Vega0.0265 Time Value0.55 Open Interest180 Rho-0.0055 Delta / Theta10.4062
0.29	-63.75%	0.26	0.33	63	53.00	2.34	54.97%	2.12	2.29	18
SLB Call 53.00 Exp: Sep 25, 2026 Last: 0.29 Chg.: -63.75% SymbolSLB\|20260925\|53.00C Delta0.2225 Imp Vol0.3328 Bid0.26 Gamma0.1265 Theoretical0.3 Ask0.33 Theta-0.0505 Intrinsic Value-1.88 Volume63 Vega0.0211 Time Value2.17 Open Interest129 Rho0.0021 Delta / Theta-4.4045 SLB Put 53.00 Exp: Sep 25, 2026 Last: 2.34 Chg.: 54.97% SymbolSLB\|20260925\|53.00P Delta-0.7707 Imp Vol0.3433 Bid2.12 Gamma0.1251 Theoretical2.21 Ask2.29 Theta-0.0512 Intrinsic Value1.88 Volume18 Vega0.0214 Time Value0.46 Open Interest71 Rho-0.0063 Delta / Theta15.0471
0.16	-58.97%	0.09	0.24	67	54.00	3.24	47.95%	2.84	3.4	22
SLB Call 54.00 Exp: Sep 25, 2026 Last: 0.16 Chg.: -58.97% SymbolSLB\|20260925\|54.00C Delta0.1343 Imp Vol0.3511 Bid0.09 Gamma0.0871 Theoretical0.17 Ask0.24 Theta-0.0386 Intrinsic Value-2.88 Volume67 Vega0.0153 Time Value3.04 Open Interest212 Rho0.0013 Delta / Theta-3.4773 SLB Put 54.00 Exp: Sep 25, 2026 Last: 3.24 Chg.: 47.95% SymbolSLB\|20260925\|54.00P Delta-0.8383 Imp Vol0.3921 Bid2.84 Gamma0.0885 Theoretical3.12 Ask3.4 Theta-0.0471 Intrinsic Value2.88 Volume22 Vega0.0173 Time Value0.36 Open Interest182 Rho-0.0067 Delta / Theta17.8172

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLB Comments

Write your thoughts about Slb NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,196.85	+135.32	+1.49%
NSE All Share	249,804.56	+3489.06	+1.42%
US 30	51,824.3	+143.6	+0.28%
US 500	7,671.6	+21.5	+0.28%
FTSE 100	10,659.13	-157.01	-1.45%
DAX	25,304.06	-412.65	-1.60%
South Africa Top 40	105,242.10	-1311.25	-1.23%

Brent Oil	101.82	-2.05	-1.97%
Crude Oil WTI	94.06	-2.02	-2.10%
Gold	4,404.62	-20.28	-0.46%
Silver	66.905	-0.244	-0.36%
Copper	6.7220	+0.0020	+0.03%
London Cocoa	3,934.00	-318.00	-7.48%
London Wheat	209.75	-0.25	-0.12%

Nigeria 10Y	16.749	0.000	0.00%
Nigeria 2Y	16.614	+0.003	+0.02%
U.K. 10Y	5.2982	+0.0748	+1.43%
Germany 10Y	3.5217	+0.0434	+1.25%
U.S. 10Y	4.969	-0.027	-0.54%
U.S. 5Y	4.863	+0.011	+0.23%
U.S. 2Y	4.756	+0.013	+0.27%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	128.40	-0.10	-0.08%
UBA	44.55	-0.10	-0.22%
First HoldCo	160.00	+12.00	+8.11%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,050.00	+16.00	+1.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SLB	51.12	-0.96	-1.84%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.40	-0.08%	30.72M
First HoldCo	160.00	+8.11%	23.80M
Guaranty Trust Holding	130.00	0.00%	18.48M
Seplat Petroleum	14,907.80	0.00%	5.03M
MTN Nigeria	890.00	+9.20%	3.78M
Dangote Cement	1,050.00	+1.55%	2.48M
Aradel Holdings	1,550.00	0.00%	2.14M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.65	+10.00%	887.78K
Cileasing	5.50	+10.00%	810.28K
MTN Nigeria	890.00	+9.20%	3.78M
Mutual Benefits Assurance	3.60	+9.09%	76.64M
Secure Electronic Tech	0.72	+9.09%	4.71M
Wema Bank	32.00	+9.03%	22.27M
First HoldCo	160.00	+8.11%	23.80M

Name	Last	Chg. %	Vol.
Transcorp Power	178.00	-9.96%	1.27M
Cadbury Nig	53.00	-9.32%	1.29M
Omatek Ventures	1.20	-8.40%	3.78M
Sovereign Trust Insurance Plc	2.20	-6.78%	14.58M
Ellah Lakes	8.35	-5.11%	17.25M
Afriprud	10.50	-3.67%	1.04M
Fidelitybk	19.100	-3.54%	14.07M