Breaking News

Schlumberger NV (SLB)

Symbol	Exchange	Currency
SLB	NYSE	USD	Real-time
SLBN	Mexico	MXN	Delayed
1SLB	Milan	EUR	Real-time
SLB	Hamburg	EUR	Delayed
SLB	Frankfurt	EUR	Delayed
SLB	TradeGate	EUR	Delayed
SLBm	Buenos Aires	ARS	Delayed
SLBG34	B3	BRL	Delayed
SLB	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.59 +0.33 +0.96%

20:59:59 - Closed. Currency in USD

After Hours

34.51

-0.08

-0.23%

22:08:02 - Real-time Data

Type: Equity

Market: United States

Volume: 14,503,556
Bid/Ask: 0.00 / 0.00
Day's Range: 34.17 - 34.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Schlumberger Option Chain

Get free option data for SLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Schlumberger options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.8	0%	9.5	10.5	0	25.00	0.02	0%	0	0.03	0
SLB Call 25.00 Exp: Oct 10, 2025 Last: 8.8 Chg.: 0% SymbolSLB\|20251010\|25.00C Delta0.9193 Imp Vol2.4464 Bid9.5 Gamma0.0168 Theoretical10 Ask10.5 Theta-0.1653 Intrinsic Value9.59 Volume0 Vega0.0054 Time Value-0.79 Open Interest4 Rho0.0019 Delta / Theta-5.5615 SLB Put 25.00 Exp: Oct 10, 2025 Last: 0.02 Chg.: 0% SymbolSLB\|20251010\|25.00P Delta-0.0149 Imp Vol1.4874 Bid0 Gamma0.007 Theoretical0.03 Ask0.03 Theta-0.0254 Intrinsic Value-9.59 Volume0 Vega0.0014 Time Value9.61 Open Interest5 Rho-0.0001 Delta / Theta0.5871
9.1	0%	8.5	9.3	0	26.00	0.01	0%	0	0.03	0
SLB Call 26.00 Exp: Oct 10, 2025 Last: 9.1 Chg.: 0% SymbolSLB\|20251010\|26.00C Delta0.9271 Imp Vol2.0315 Bid8.5 Gamma0.0188 Theoretical8.9 Ask9.3 Theta-0.1271 Intrinsic Value8.59 Volume0 Vega0.005 Time Value0.51 Open Interest3 Rho0.0021 Delta / Theta-7.2924 SLB Put 26.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolSLB\|20251010\|26.00P Delta-0.0165 Imp Vol1.3298 Bid0 Gamma0.0085 Theoretical0.03 Ask0.03 Theta-0.0248 Intrinsic Value-8.59 Volume0 Vega0.0015 Time Value8.6 Open Interest1 Rho-0.0001 Delta / Theta0.6666
8.11	0%	7.5	9.55	0	27.00	0.01	0%	0	0.01	0
SLB Call 27.00 Exp: Oct 10, 2025 Last: 8.11 Chg.: 0% SymbolSLB\|20251010\|27.00C Delta0.8472 Imp Vol2.6922 Bid7.5 Gamma0.0242 Theoretical8.52 Ask9.55 Theta-0.2875 Intrinsic Value7.59 Volume0 Vega0.0085 Time Value0.52 Open Interest7 Rho0.002 Delta / Theta-2.9466 SLB Put 27.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolSLB\|20251010\|27.00P Delta-0.008 Imp Vol1.01 Bid0 Gamma0.006 Theoretical0.01 Ask0.01 Theta-0.01 Intrinsic Value-7.59 Volume0 Vega0.0008 Time Value7.6 Open Interest2 Rho0 Delta / Theta0.7973
					34.59	Price @ Oct 06, 2025 20:16 GMT
0.34	6.25%	0.36	0.4	371	35.00	0.77	-23.76%	0.72	0.76	33
SLB Call 35.00 Exp: Oct 10, 2025 Last: 0.34 Chg.: 6.25% SymbolSLB\|20251010\|35.00C Delta0.3936 Imp Vol0.3856 Bid0.36 Gamma0.2755 Theoretical0.38 Ask0.4 Theta-0.0674 Intrinsic Value-0.41 Volume371 Vega0.0139 Time Value0.75 Open Interest1,817 Rho0.0014 Delta / Theta-5.8415 SLB Put 35.00 Exp: Oct 10, 2025 Last: 0.77 Chg.: -23.76% SymbolSLB\|20251010\|35.00P Delta-0.5959 Imp Vol0.3735 Bid0.72 Gamma0.2861 Theoretical0.74 Ask0.76 Theta-0.0651 Intrinsic Value0.41 Volume33 Vega0.014 Time Value0.36 Open Interest598 Rho-0.002 Delta / Theta9.158
0.23	0%	0.21	0.25	372	35.50	1.1	-20.29%	1.06	1.1	123
SLB Call 35.50 Exp: Oct 10, 2025 Last: 0.23 Chg.: 0% SymbolSLB\|20251010\|35.50C Delta0.2705 Imp Vol0.3915 Bid0.21 Gamma0.2334 Theoretical0.23 Ask0.25 Theta-0.0588 Intrinsic Value-0.91 Volume372 Vega0.012 Time Value1.14 Open Interest653 Rho0.001 Delta / Theta-4.5985 SLB Put 35.50 Exp: Oct 10, 2025 Last: 1.1 Chg.: -20.29% SymbolSLB\|20251010\|35.50P Delta-0.718 Imp Vol0.391 Bid1.06 Gamma0.2384 Theoretical1.1 Ask1.1 Theta-0.0592 Intrinsic Value0.91 Volume123 Vega0.0122 Time Value0.19 Open Interest177 Rho-0.0024 Delta / Theta12.1198
0.13	18.18%	0.13	0.14	241	36.00	1.46	-9.32%	1.45	1.5	6
SLB Call 36.00 Exp: Oct 10, 2025 Last: 0.13 Chg.: 18.18% SymbolSLB\|20251010\|36.00C Delta0.1757 Imp Vol0.3856 Bid0.13 Gamma0.1848 Theoretical0.13 Ask0.14 Theta-0.0453 Intrinsic Value-1.41 Volume241 Vega0.0094 Time Value1.54 Open Interest778 Rho0.0007 Delta / Theta-3.8795 SLB Put 36.00 Exp: Oct 10, 2025 Last: 1.46 Chg.: -9.32% SymbolSLB\|20251010\|36.00P Delta-0.8447 Imp Vol0.3558 Bid1.45 Gamma0.1851 Theoretical1.46 Ask1.5 Theta-0.0378 Intrinsic Value1.41 Volume6 Vega0.0086 Time Value0.05 Open Interest138 Rho-0.0026 Delta / Theta22.3634

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLB Comments

Write your thoughts about Schlumberger NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,703.0	-55.3	-0.12%
US 500	6,743.1	+27.3	+0.41%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.50	-0.02	-0.03%
Crude Oil WTI	61.73	+0.85	+1.40%
Gold	3,984.40	+75.50	+1.93%
Silver	48.400	+0.435	+0.91%
Copper	5.0415	-0.0675	-1.32%
London Cocoa	4,333.00	+0.00	+0.00%
London Wheat	165.25	0.00	0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.159	+0.039	+0.95%
U.S. 5Y	3.739	+0.031	+0.84%
U.S. 2Y	3.592	+0.020	+0.56%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SLB	34.59	+0.33	+0.96%
Samsung ASEAN Fee.	1,888.580	+10.110	+0.54%
BRAG	4.0600	-0.0200	-0.49%
Royal Canadian Mi.	28.17	0.00	0.00%
AGO	69.000	-3.500	-4.83%
Jupiter European .	34.24	-0.17	-0.49%
1LHX	257.00	+2.50	+0.98%
Handelsbanken Pen.	206.500	+0.430	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Seplat Petroleum	5,917.20	+10.00%	278.03K
Mansard Ins	15.840	+10.00%	880.08K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M