Breaking News

Slb NV (SLB)

Symbol	Exchange	Currency
SLB	NYSE	USD	Real-time
1SLB	Milan	EUR	Real-time
SLBm	Buenos Aires	ARS	Delayed
SLBG34	B3	BRL	Delayed
SLBN	Mexico	MXN	Delayed
SLBUS	Lima	USD	Delayed
SLB	Frankfurt	EUR	Delayed
SLB	TradeGate	EUR	Delayed
SLB	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.56 -0.57 -1.09%

04/11 - Closed. Currency in USD

Pre Market

49.74

-1.82

-3.53%

11:07:08 - Real-time Data

Type: Equity

Market: United States

Volume: 19,995,409
Bid/Ask: 0.00 / 0.00
Day's Range: 49.34 - 52.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Slb NV Option Chain

Get free option data for SLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Slb NV options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.15	-10.44%	19.25	22.35	1	30.00	0	0%	0	0.01	0
SLB Call 30.00 Exp: Nov 06, 2026 Last: 20.15 Chg.: -10.44% SymbolSLB\|20261106\|30.00C Delta0.9983 Imp Vol2.5336 Bid19.25 Gamma0.0006 Theoretical21.16 Ask22.35 Theta-0.0129 Intrinsic Value21.56 Volume1 Vega0.0002 Time Value-1.41 Open Interest7 Rho0.0011 Delta / Theta-77.4455 SLB Put 30.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSLB\|20261106\|30.00P Delta-0.0017 Imp Vol2.5438 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0132 Intrinsic Value-21.56 Volume0 Vega0.0002 Time Value21.56 Open Interest0 Rho0 Delta / Theta0.1291
15.2	-13.34%	14.3	17.45	1	35.00	0	0%	0	2.13	0
SLB Call 35.00 Exp: Nov 06, 2026 Last: 15.2 Chg.: -13.34% SymbolSLB\|20261106\|35.00C Delta0.998 Imp Vol1.8125 Bid14.3 Gamma0.0009 Theoretical16.16 Ask17.45 Theta-0.0109 Intrinsic Value16.56 Volume1 Vega0.0002 Time Value-1.36 Open Interest5 Rho0.0019 Delta / Theta-91.592 SLB Put 35.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSLB\|20261106\|35.00P Delta-0.1053 Imp Vol4.7688 Bid0 Gamma0.0101 Theoretical1.06 Ask2.13 Theta-0.8222 Intrinsic Value-16.56 Volume0 Vega0.0069 Time Value16.56 Open Interest0 Rho-0.0003 Delta / Theta0.1281
12.19	-16.05%	11.2	14.1	3	38.00	0	0%	0	2.13	0
SLB Call 38.00 Exp: Nov 06, 2026 Last: 12.19 Chg.: -16.05% SymbolSLB\|20261106\|38.00C Delta0.9978 Imp Vol1.4234 Bid11.2 Gamma0.0012 Theoretical13.16 Ask14.1 Theta-0.0095 Intrinsic Value13.56 Volume3 Vega0.0002 Time Value-1.37 Open Interest14 Rho0.0021 Delta / Theta-105.0366 SLB Put 38.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSLB\|20261106\|38.00P Delta-0.1242 Imp Vol3.992 Bid0 Gamma0.0136 Theoretical1.07 Ask2.13 Theta-0.7741 Intrinsic Value-13.56 Volume0 Vega0.0078 Time Value13.56 Open Interest2 Rho-0.0004 Delta / Theta0.1604
					51.56	Price @ Nov 04, 2026 21:16 GMT
0.4	-60.4%	0.37	0.44	71	52.00	1.37	82.67%	1.16	1.25	163
SLB Call 52.00 Exp: Nov 06, 2026 Last: 0.4 Chg.: -60.4% SymbolSLB\|20261106\|52.00C Delta0.3344 Imp Vol0.4936 Bid0.37 Gamma0.1948 Theoretical0.41 Ask0.44 Theta-0.1708 Intrinsic Value-0.44 Volume71 Vega0.0138 Time Value0.84 Open Interest103 Rho0.0009 Delta / Theta-1.9576 SLB Put 52.00 Exp: Nov 06, 2026 Last: 1.37 Chg.: 82.67% SymbolSLB\|20261106\|52.00P Delta-0.6766 Imp Vol0.4638 Bid1.16 Gamma0.2047 Theoretical1.2 Ask1.25 Theta-0.1563 Intrinsic Value0.44 Volume163 Vega0.0136 Time Value0.93 Open Interest332 Rho-0.0017 Delta / Theta4.3293
0.1	-80.77%	0.14	0.17	91	53.00	2.7	107.69%	1.88	3.25	20
SLB Call 53.00 Exp: Nov 06, 2026 Last: 0.1 Chg.: -80.77% SymbolSLB\|20261106\|53.00C Delta0.1639 Imp Vol0.4793 Bid0.14 Gamma0.1362 Theoretical0.16 Ask0.17 Theta-0.1125 Intrinsic Value-1.44 Volume91 Vega0.0094 Time Value1.54 Open Interest371 Rho0.0005 Delta / Theta-1.4569 SLB Put 53.00 Exp: Nov 06, 2026 Last: 2.7 Chg.: 107.69% SymbolSLB\|20261106\|53.00P Delta-0.6795 Imp Vol0.9525 Bid1.88 Gamma0.0992 Theoretical2.57 Ask3.25 Theta-0.3211 Intrinsic Value1.44 Volume20 Vega0.0135 Time Value1.26 Open Interest105 Rho-0.0017 Delta / Theta2.1163
0.06	-78.57%	0.05	0.08	28	54.00	3.27	66.84%	2.77	3.65	16
SLB Call 54.00 Exp: Nov 06, 2026 Last: 0.06 Chg.: -78.57% SymbolSLB\|20261106\|54.00C Delta0.0767 Imp Vol0.5048 Bid0.05 Gamma0.0753 Theoretical0.07 Ask0.08 Theta-0.069 Intrinsic Value-2.44 Volume28 Vega0.0055 Time Value2.5 Open Interest643 Rho0.0002 Delta / Theta-1.112 SLB Put 54.00 Exp: Nov 06, 2026 Last: 3.27 Chg.: 66.84% SymbolSLB\|20261106\|54.00P Delta-0.793 Imp Vol0.8607 Bid2.77 Gamma0.0877 Theoretical3.21 Ask3.65 Theta-0.2311 Intrinsic Value2.44 Volume16 Vega0.0108 Time Value0.83 Open Interest819 Rho-0.0019 Delta / Theta3.4319

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLB Comments

Write your thoughts about Slb NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,393.12	-10.65	-0.11%
NSE All Share	254,566.53	-196.28	-0.08%
US 30	53,609.1	+251.9	+0.47%
US 500	7,697.0	+8.1	+0.11%
FTSE 100	10,885.00	+55.79	+0.52%
DAX	26,537.50	+58.17	+0.22%
South Africa Top 40	106,519.72	+5327.39	+5.26%

Brent Oil	96.32	+1.70	+1.80%
Crude Oil WTI	88.69	+0.57	+0.65%
Gold	4,133.55	+60.55	+1.49%
Silver	52.745	+0.463	+0.89%
Copper	6.4040	-0.0250	-0.39%
London Cocoa	4,087.00	-27.00	-0.66%
London Wheat	190.50	-0.75	-0.39%

Nigeria 10Y	16.904	0.00	0.00%
Nigeria 2Y	16.105	0.000	0.00%
U.K. 10Y	5.1179	-0.0177	-0.34%
Germany 10Y	3.2709	-0.0159	-0.48%
U.S. 10Y	4.875	-0.018	-0.37%
U.S. 5Y	4.686	-0.002	-0.04%
U.S. 2Y	4.593	+0.012	+0.26%

Fidelitybk	23.300	-0.700	-2.92%
Zenith Bank	120.00	0.00	0.00%
UBA	41.95	-0.15	-0.36%
First HoldCo	113.35	+0.65	+0.58%
Guaranty Trust Holding	123.00	0.00	0.00%
Sterling Financial Holdings	73.000	-3.200	-4.20%
Dangote Cement	1,341.00	-149.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SLB	51.56	-0.57	-1.09%

Market Movers

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	26.150	+6.95%	8.30M
Access Holdings	27.50	+2.04%	7.47M
Zenith Bank	120.00	0.00%	4.60M
Guaranty Trust Holding	123.00	0.00%	2.42M
MTN Nigeria	840.00	-1.18%	718.91K
Lafarge Africa	323.00	-7.71%	467.78K
Aradel Holdings	1,200.00	-7.41%	242.62K

Name	Last	Chg. %	Vol.
Chellarams	10.65	+9.79%	19.69K
Caverton Offshore Support	3.650	+8.96%	1.23M
eTranzact International	18.500	+8.82%	1.24M
Sunu Assurances	2.93	+8.52%	41.70K
UPDC REIT	20.60	+8.42%	197.76K
Sovereign Trust Insurance Plc	2.07	+8.38%	208.05K
Honeywell Flour Mills Plc	26.150	+6.95%	8.30M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,148.60	-10.00%	1.42K
Conoil	189.00	-10.00%	2.26K
Presco	1,656.80	-10.00%	1.53K
Dangote Cement	1,341.00	-10.00%	78.04K
Airtel Africa	5,670.00	-10.00%	1.68K
Trans Nationwide	2.43	-10.00%	26.12K
Eunisell Interlinked	170.100	-10.00%	256.00