Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SCHO | Copenhagen | DKK | Real-time | |
SCHOc | BATS Europe | DKK | Delayed | |
0O0N | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,510.80 | 3,530.46 | 3,501.01 | +6.83 | +0.19% | 08/05 | ||
OMX Copenhagen Cap GI | 2,832.86 | 2,834.97 | 2,821.93 | +7.31 | +0.26% | 08/05 | ||
Copenhagen Ex OMXC20 GI | 15,739.32 | 15,795.80 | 15,698.10 | -20.50 | -0.13% | 08/05 | ||
Copenhagen Cap PI | 1,485.59 | 1,486.69 | 1,479.85 | +3.84 | +0.26% | 08/05 | ||
Copenhagen Ex OMXC20 PI | 8,572.04 | 8,602.80 | 8,549.59 | -11.17 | -0.13% | 08/05 | ||
Copenhagen General Industrials | 4,262.08 | 4,262.08 | 4,262.08 | +43.17 | +1.02% | 08/05 | ||
Industrial Goods & Services PI | 2,068.49 | 2,070.96 | 2,039.81 | +17.21 | +0.84% | 08/05 | ||
Copenhagen Industrials GI | 3,294.03 | 3,299.98 | 3,255.48 | +22.47 | +0.69% | 08/05 | ||
OMX Copenhagen All shares PI | 1,869.67 | 1,880.14 | 1,864.46 | +3.64 | +0.20% | 08/05 | ||
OMX Copenhagen Large Cap PI | 568.85 | 572.09 | 567.25 | +1.17 | +0.21% | 08/05 | ||
OMX Nordic Large Cap DKK PI | 468.89 | 469.81 | 466.37 | +4.82 | +1.04% | 10/05 | ||
OMX Nordic Large Cap EUR PI | 466.75 | 467.64 | 464.25 | +4.77 | +1.03% | 10/05 | ||
OMX Nordic Large Cap ISK PI Equity | 359.30 | 360.03 | 357.40 | +3.68 | +1.03% | 10/05 | ||
OMX Nordic Large Cap SEK PI | 595.51 | 596.23 | 593.42 | +4.79 | +0.81% | 10/05 | ||
OMX Nordic EUR PI | 510.40 | 511.31 | 507.61 | +5.23 | +1.04% | 10/05 | ||
OMX Nordic All-Share ISK PI Equity | 365.80 | 366.50 | 363.83 | +3.75 | +1.04% | 10/05 | ||
OMX Nordic SEK PI | 651.20 | 651.91 | 648.85 | +5.27 | +0.82% | 10/05 | ||
OMX Nordic Large Cap DKK GI | 438.15 | 439.01 | 435.79 | +4.58 | +1.06% | 10/05 | ||
OMX Nordic Large Cap EUR GI | 437.95 | 438.79 | 435.61 | +4.55 | +1.05% | 10/05 | ||
OMX Nordic Large Cap ISK GI Equity | 632.89 | 634.18 | 629.54 | +6.59 | +1.05% | 10/05 | ||
OMX Nordic Large Cap SEK GI | 551.07 | 551.74 | 549.15 | +4.53 | +0.83% | 10/05 | ||
OMX Nordic DKK GI | 441.12 | 441.93 | 438.70 | +4.63 | +1.06% | 10/05 | ||
OMX Nordic DKK PI | 512.74 | 513.69 | 509.93 | +5.29 | +1.04% | 10/05 | ||
OMX Nordic EUR GI | 440.92 | 441.71 | 438.51 | +4.60 | +1.05% | 10/05 | ||
OMX Nordic All-Share ISK GI Equity | 636.18 | 637.39 | 632.74 | +6.65 | +1.06% | 10/05 | ||
OMX Nordic SEK GI | 554.81 | 555.41 | 552.81 | +4.58 | +0.83% | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review