Breaking News

Schrodinger Inc (SDGR)

	Symbol	Exchange	Currency
	SDGR	NASDAQ	USD	Real-time
	43Z	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.53 -0.80 -3.94%

01/08 - Closed. Currency in USD

After Hours

19.61

+0.08

+0.41%

0:38:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,118,770
Bid/Ask: 0.00 / 0.00
Day's Range: 19.47 - 20.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Schrodinger Option Chain

Get free option data for SDGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Schrodinger options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.12	0%	6.9	8	0	12.50	0	0%	0	0.95	0
SDGR Call 12.50 Exp: Aug 15, 2025 Last: 10.12 Chg.: 0% SymbolSDGR\|20250815\|12.50C Delta0.9049 Imp Vol2.059 Bid6.9 Gamma0.0215 Theoretical7.45 Ask8 Theta-0.0487 Intrinsic Value7.03 Volume0 Vega0.0065 Time Value3.09 Open Interest1 Rho0.0039 Delta / Theta-18.5628 SDGR Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSDGR\|20250815\|12.50P Delta-0.1013 Imp Vol2.1427 Bid0 Gamma0.0216 Theoretical0.48 Ask0.95 Theta-0.0515 Intrinsic Value-7.03 Volume0 Vega0.0068 Time Value7.03 Open Interest0 Rho-0.0009 Delta / Theta1.9654
4.7	0%	4.3	5	5	15.00	0	0%	0.1	0.3	0
SDGR Call 15.00 Exp: Aug 15, 2025 Last: 4.7 Chg.: 0% SymbolSDGR\|20250815\|15.00C Delta0.9173 Imp Vol1.0517 Bid4.3 Gamma0.0379 Theoretical4.7 Ask5 Theta-0.0234 Intrinsic Value4.53 Volume5 Vega0.0058 Time Value0.17 Open Interest0 Rho0.0051 Delta / Theta-39.1461 SDGR Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSDGR\|20250815\|15.00P Delta-0.0924 Imp Vol1.1087 Bid0.1 Gamma0.0391 Theoretical0.2 Ask0.3 Theta-0.0248 Intrinsic Value-4.53 Volume0 Vega0.0063 Time Value4.53 Open Interest0 Rho-0.0007 Delta / Theta3.7203
6	0%	2.45	2.65	0	17.50	0.5	0%	0	0.65	14
SDGR Call 17.50 Exp: Aug 15, 2025 Last: 6 Chg.: 0% SymbolSDGR\|20250815\|17.50C Delta0.7647 Imp Vol0.8883 Bid2.45 Gamma0.0906 Theoretical2.55 Ask2.65 Theta-0.0387 Intrinsic Value2.03 Volume0 Vega0.0117 Time Value3.97 Open Interest17 Rho0.0047 Delta / Theta-19.7372 SDGR Put 17.50 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolSDGR\|20250815\|17.50P Delta-0.2327 Imp Vol0.8823 Bid0 Gamma0.0906 Theoretical0.5 Ask0.65 Theta-0.0363 Intrinsic Value-2.03 Volume14 Vega0.0117 Time Value2.53 Open Interest311 Rho-0.0018 Delta / Theta6.4112
					19.53	Price @ Aug 01, 2025 20:21 GMT
1.17	-29.09%	1.05	1.4	15	20.00	1.52	52%	1.5	1.6	14
SDGR Call 20.00 Exp: Aug 15, 2025 Last: 1.17 Chg.: -29.09% SymbolSDGR\|20250815\|20.00C Delta0.4845 Imp Vol0.8939 Bid1.05 Gamma0.1166 Theoretical1.17 Ask1.4 Theta-0.0497 Intrinsic Value-0.47 Volume15 Vega0.0152 Time Value1.64 Open Interest28 Rho0.0032 Delta / Theta-9.7565 SDGR Put 20.00 Exp: Aug 15, 2025 Last: 1.52 Chg.: 52% SymbolSDGR\|20250815\|20.00P Delta-0.5256 Imp Vol0.8283 Bid1.5 Gamma0.1261 Theoretical1.52 Ask1.6 Theta-0.0438 Intrinsic Value0.47 Volume14 Vega0.0152 Time Value1.05 Open Interest174 Rho-0.0038 Delta / Theta11.9995
0.47	-29.85%	0.35	0.45	3	22.50	2.55	0%	3.3	3.5	0
SDGR Call 22.50 Exp: Aug 15, 2025 Last: 0.47 Chg.: -29.85% SymbolSDGR\|20250815\|22.50C Delta0.2269 Imp Vol0.8633 Bid0.35 Gamma0.0914 Theoretical0.4 Ask0.45 Theta-0.036 Intrinsic Value-2.97 Volume3 Vega0.0115 Time Value3.44 Open Interest300 Rho0.0015 Delta / Theta-6.3068 SDGR Put 22.50 Exp: Aug 15, 2025 Last: 2.55 Chg.: 0% SymbolSDGR\|20250815\|22.50P Delta-0.764 Imp Vol0.8984 Bid3.3 Gamma0.0903 Theoretical3.4 Ask3.5 Theta-0.0361 Intrinsic Value2.97 Volume0 Vega0.0118 Time Value-0.42 Open Interest115 Rho-0.0053 Delta / Theta21.1804
0.28	0%	0.15	0.2	0	25.00	3.29	0%	5.3	5.7	0
SDGR Call 25.00 Exp: Aug 15, 2025 Last: 0.28 Chg.: 0% SymbolSDGR\|20250815\|25.00C Delta0.1083 Imp Vol0.9469 Bid0.15 Gamma0.0514 Theoretical0.18 Ask0.2 Theta-0.0243 Intrinsic Value-5.47 Volume0 Vega0.0071 Time Value5.75 Open Interest517 Rho0.0007 Delta / Theta-4.4648 SDGR Put 25.00 Exp: Aug 15, 2025 Last: 3.29 Chg.: 0% SymbolSDGR\|20250815\|25.00P Delta-0.9767 Imp Vol0.6521 Bid5.3 Gamma0.0231 Theoretical5.5 Ask5.7 Theta-0.0038 Intrinsic Value5.47 Volume0 Vega0.002 Time Value-2.18 Open Interest63 Rho-0.0029 Delta / Theta255.0243

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDGR Comments

Write your thoughts about Schrodinger Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,707.5	+118.9	+0.27%
US 500	6,260.9	+22.9	+0.37%
FTSE 100	9,091.55	+22.97	+0.25%
DAX	23,530.50	+59.13	+0.25%
South Africa Top 40	90,140.55	0.00	0.00%

Brent Oil	69.81	+0.14	+0.20%
Crude Oil WTI	67.56	+0.23	+0.34%
Gold	3,413.95	+14.15	+0.42%
Silver	37.243	+0.313	+0.85%
Copper	4.4438	-0.0113	-0.25%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5300	-0.0020	-0.04%
Germany 10Y	2.6861	+0.0101	+0.38%
U.S. 10Y	4.244	+0.014	+0.33%
U.S. 5Y	3.785	+0.014	+0.37%
U.S. 2Y	3.710	+0.006	+0.16%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SDGR	19.53	-0.80	-3.94%
0MWK	201.80	+1.65	+0.82%
PSTB	12.87	0.00	0.00%
FUNDO DE INVESTIM.	1.720	-0.020	-1.25%
VTENp	0.15	0.00	0.00%
BDTX	2.59	-0.07	-2.63%
UTI Smart Woman S.	37.387	0.000	0.00%
NSSN	1.900	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K