Breaking News

Schrodinger Inc (SDGR)

	Symbol	Exchange	Currency
	SDGR	NASDAQ	USD	Real-time
	43Z	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.90 +0.51 +4.12%

04/05 - Closed. Currency in USD

After Hours

12.67

-0.23

-1.78%

1:01:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,675,926
Bid/Ask: 0.00 / 0.00
Day's Range: 12.52 - 13.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Schrodinger Option Chain

Get free option data for SDGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Schrodinger options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 19:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.3	0%	9.3	10.9	0	2.50	0.2	300%	0	0.05	1
SDGR Call 2.50 Exp: May 15, 2026 Last: 9.3 Chg.: 0% SymbolSDGR\|20260515\|2.50C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value10.49 Volume0 Vega0 Time Value-1.19 Open Interest1 Rho0 Delta / Theta0 SDGR Put 2.50 Exp: May 15, 2026 Last: 0.2 Chg.: 300% SymbolSDGR\|20260515\|2.50P Delta-0.006 Imp Vol4.4672 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0077 Intrinsic Value-10.49 Volume1 Vega0.0004 Time Value10.69 Open Interest6 Rho0 Delta / Theta0.7702
7.36	0%	6.8	8.4	0	5.00	0.05	0%	0	0.05	0
SDGR Call 5.00 Exp: May 15, 2026 Last: 7.36 Chg.: 0% SymbolSDGR\|20260515\|5.00C Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value7.99 Volume0 Vega0 Time Value-0.63 Open Interest2 Rho0 Delta / Theta0 SDGR Put 5.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolSDGR\|20260515\|5.00P Delta-0.0105 Imp Vol2.6516 Bid0 Gamma0.0046 Theoretical0.03 Ask0.05 Theta-0.0076 Intrinsic Value-7.99 Volume0 Vega0.0006 Time Value8.04 Open Interest19 Rho0 Delta / Theta1.3905
4.72	0%	4.5	5.9	0	7.50	0.04	0%	0	0.2	0
SDGR Call 7.50 Exp: May 15, 2026 Last: 4.72 Chg.: 0% SymbolSDGR\|20260515\|7.50C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value5.49 Volume0 Vega0 Time Value-0.77 Open Interest6 Rho0 Delta / Theta0 SDGR Put 7.50 Exp: May 15, 2026 Last: 0.04 Chg.: 0% SymbolSDGR\|20260515\|7.50P Delta-0.0447 Imp Vol2.093 Bid0 Gamma0.02 Theoretical0.1 Ask0.2 Theta-0.0202 Intrinsic Value-5.49 Volume0 Vega0.0021 Time Value5.53 Open Interest76 Rho-0.0002 Delta / Theta2.2151
					12.99	Price @ May 04, 2026 19:51 GMT
0.46	43.75%	0.4	0.55	162	15.00	2.52	0%	2.35	2.7	5
SDGR Call 15.00 Exp: May 15, 2026 Last: 0.46 Chg.: 43.75% SymbolSDGR\|20260515\|15.00C Delta0.291 Imp Vol1.2428 Bid0.4 Gamma0.1223 Theoretical0.46 Ask0.55 Theta-0.044 Intrinsic Value-2.01 Volume162 Vega0.0077 Time Value2.47 Open Interest1,706 Rho0.001 Delta / Theta-6.6078 SDGR Put 15.00 Exp: May 15, 2026 Last: 2.52 Chg.: 0% SymbolSDGR\|20260515\|15.00P Delta-0.6907 Imp Vol1.3373 Bid2.35 Gamma0.117 Theoretical2.52 Ask2.7 Theta-0.0474 Intrinsic Value2.01 Volume5 Vega0.008 Time Value0.51 Open Interest206 Rho-0.0028 Delta / Theta14.5678
0.1	0%	0.1	0.2	2	17.50	4.62	-13.32%	4.5	5.4	11
SDGR Call 17.50 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolSDGR\|20260515\|17.50C Delta0.0884 Imp Vol1.1746 Bid0.1 Gamma0.0605 Theoretical0.1 Ask0.2 Theta-0.0194 Intrinsic Value-4.51 Volume2 Vega0.0036 Time Value4.61 Open Interest251 Rho0.0003 Delta / Theta-4.5539 SDGR Put 17.50 Exp: May 15, 2026 Last: 4.62 Chg.: -13.32% SymbolSDGR\|20260515\|17.50P Delta-0.8946 Imp Vol1.262 Bid4.5 Gamma0.0646 Theoretical4.62 Ask5.4 Theta-0.0225 Intrinsic Value4.51 Volume11 Vega0.0041 Time Value0.11 Open Interest1,098 Rho-0.0033 Delta / Theta39.7618
0.06	-40%	0	0.1	3	20.00	7.19	0%	6.7	8.3	8
SDGR Call 20.00 Exp: May 15, 2026 Last: 0.06 Chg.: -40% SymbolSDGR\|20260515\|20.00C Delta0.0497 Imp Vol1.3987 Bid0 Gamma0.0325 Theoretical0.06 Ask0.1 Theta-0.0148 Intrinsic Value-7.01 Volume3 Vega0.0023 Time Value7.07 Open Interest964 Rho0.0002 Delta / Theta-3.3604 SDGR Put 20.00 Exp: May 15, 2026 Last: 7.19 Chg.: 0% SymbolSDGR\|20260515\|20.00P Delta-0.8851 Imp Vol1.8291 Bid6.7 Gamma0.0473 Theoretical7.19 Ask8.3 Theta-0.0351 Intrinsic Value7.01 Volume8 Vega0.0044 Time Value0.18 Open Interest18 Rho-0.0038 Delta / Theta25.2119

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDGR Comments

Write your thoughts about Schrodinger Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,849.77	+26.00	+0.29%
NSE All Share	243,158.97	+881.16	+0.36%
US 30	49,032.5	+90.6	+0.19%
US 500	7,216.3	+15.5	+0.22%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	23,991.27	-301.11	-1.24%
South Africa Top 40	106,695.39	-534.03	-0.50%

Brent Oil	113.63	-0.81	-0.71%
Crude Oil WTI	104.50	-1.92	-1.80%
Gold	4,553.45	+20.15	+0.44%
Silver	73.455	-0.067	-0.09%
Copper	5.8990	+0.0390	+0.67%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9530	-0.0080	-0.16%
Germany 10Y	3.0789	-0.0021	-0.07%
U.S. 10Y	4.441	-0.008	-0.18%
U.S. 5Y	4.079	-0.014	-0.34%
U.S. 2Y	3.946	-0.016	-0.40%

Fidelitybk	18.600	-1.400	-7.00%
Zenith Bank	129.40	-1.10	-0.84%
UBA	42.80	+0.05	+0.12%
First HoldCo	62.40	-2.25	-3.48%
Guaranty Trust Holding	140.00	+5.00	+3.70%
Sterling Bank	8.000	+0.350	+4.58%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SDGR	12.90	+0.51	+4.12%
HPK	6.920	+0.220	+3.28%
DEW/EOS	0.04900	0.00000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	10.65	-5.75%	255.35M
Access Holdings	25.50	-5.56%	204.01M
Zenith Bank	129.40	-0.84%	64.62M
Guaranty Trust Holding	140.00	+3.70%	27.55M
Lafarge Africa	349.00	-0.29%	8.19M
MTN Nigeria	915.00	0.00%	5.49M
Aradel Holdings	1,996.00	-1.38%	3.37M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	5.72	+10.00%	2.98M
FTN Cocoa Processors PLC	6.05	+10.00%	3.54M
Chemical and Allied Products	159.70	+9.99%	1.19M
Aiico	4.74	+9.98%	67.11M
Dangote Sugar	76.65	+9.97%	3.08M
Rtbriscoe	11.70	+9.96%	827.44K
Maybaker	41.400	+9.81%	3.11M

Name	Last	Chg. %	Vol.
Nahco	198.650	-12.00%	5.90M
International Energy Insurance	2.48	-9.82%	2.97M
UPDC	4.45	-9.18%	2.37M
Learn Africa	8.450	-9.14%	2.58M
Nem	28.100	-8.02%	2.95M
Guinea Insurance PLC	1.06	-7.83%	5.50M
Fidelitybk	18.600	-7.00%	79.55M