Breaking News

Schrodinger Inc (SDGR)

	Symbol	Exchange	Currency
	SDGR	NASDAQ	USD	Real-time
	43Z	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.98 +0.22 +1.87%

17:46:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 376,583
Bid/Ask: 0.00 / 0.00
Day's Range: 11.61 - 12.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Schrodinger Option Chain

Get free option data for SDGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Schrodinger options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 16:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.3	0%	8.6	10.1	0	2.50	0.1	42.86%	0	0.1	2
SDGR Call 2.50 Exp: May 15, 2026 Last: 9.3 Chg.: 0% SymbolSDGR\|20260515\|2.50C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value9.49 Volume0 Vega0 Time Value-0.19 Open Interest1 Rho0 Delta / Theta0 SDGR Put 2.50 Exp: May 15, 2026 Last: 0.1 Chg.: 42.86% SymbolSDGR\|20260515\|2.50P Delta-0.017 Imp Vol4.6981 Bid0 Gamma0.0037 Theoretical0.1 Ask0.1 Theta-0.0159 Intrinsic Value-9.49 Volume2 Vega0.001 Time Value9.59 Open Interest3 Rho-0.0001 Delta / Theta1.0632
6.95	0%	6.1	7.6	0	5.00	0.05	0%	0	0.05	0
SDGR Call 5.00 Exp: May 15, 2026 Last: 6.95 Chg.: 0% SymbolSDGR\|20260515\|5.00C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value6.99 Volume0 Vega0 Time Value-0.04 Open Interest1 Rho0 Delta / Theta0 SDGR Put 5.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolSDGR\|20260515\|5.00P Delta-0.0122 Imp Vol2.1148 Bid0 Gamma0.0062 Theoretical0.03 Ask0.05 Theta-0.0054 Intrinsic Value-6.99 Volume0 Vega0.0008 Time Value7.04 Open Interest19 Rho-0.0001 Delta / Theta2.2581
4.72	0%	3.8	4.9	0	7.50	0.04	0%	0	0.2	0
SDGR Call 7.50 Exp: May 15, 2026 Last: 4.72 Chg.: 0% SymbolSDGR\|20260515\|7.50C Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value4.49 Volume0 Vega0 Time Value0.23 Open Interest6 Rho0 Delta / Theta0 SDGR Put 7.50 Exp: May 15, 2026 Last: 0.04 Chg.: 0% SymbolSDGR\|20260515\|7.50P Delta-0.0538 Imp Vol1.5948 Bid0 Gamma0.0283 Theoretical0.1 Ask0.2 Theta-0.014 Intrinsic Value-4.49 Volume0 Vega0.0026 Time Value4.53 Open Interest76 Rho-0.0003 Delta / Theta3.8362
					11.99	Price @ Apr 30, 2026 16:22 GMT
0.87	24.29%	0.6	1.15	1	12.50	1.2	0%	1.1	1.8	0
SDGR Call 12.50 Exp: May 15, 2026 Last: 0.87 Chg.: 24.29% SymbolSDGR\|20260515\|12.50C Delta0.4711 Imp Vol1.127 Bid0.6 Gamma0.1456 Theoretical0.87 Ask1.15 Theta-0.0367 Intrinsic Value-0.51 Volume1 Vega0.0096 Time Value1.38 Open Interest5,041 Rho0.002 Delta / Theta-12.8306 SDGR Put 12.50 Exp: May 15, 2026 Last: 1.2 Chg.: 0% SymbolSDGR\|20260515\|12.50P Delta-0.5234 Imp Vol1.1862 Bid1.1 Gamma0.1387 Theoretical1.45 Ask1.8 Theta-0.0375 Intrinsic Value0.51 Volume0 Vega0.0097 Time Value0.69 Open Interest137 Rho-0.0027 Delta / Theta13.9522
0.12	-60%	0.2	0.3	6	15.00	3	0%	3.2	3.9	0
SDGR Call 15.00 Exp: May 15, 2026 Last: 0.12 Chg.: -60% SymbolSDGR\|20260515\|15.00C Delta0.1874 Imp Vol1.11 Bid0.2 Gamma0.1 Theoretical0.25 Ask0.3 Theta-0.0243 Intrinsic Value-3.01 Volume6 Vega0.0065 Time Value3.13 Open Interest1,673 Rho0.0008 Delta / Theta-7.7007 SDGR Put 15.00 Exp: May 15, 2026 Last: 3 Chg.: 0% SymbolSDGR\|20260515\|15.00P Delta-0.7254 Imp Vol1.4868 Bid3.2 Gamma0.0928 Theoretical3.55 Ask3.9 Theta-0.0391 Intrinsic Value3.01 Volume0 Vega0.0081 Time Value-0.01 Open Interest210 Rho-0.0039 Delta / Theta18.5529
0.1	0%	0	0.2	0	17.50	5.73	0.53%	5.5	6.5	10
SDGR Call 17.50 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolSDGR\|20260515\|17.50C Delta0.0812 Imp Vol1.2293 Bid0 Gamma0.0504 Theoretical0.1 Ask0.2 Theta-0.015 Intrinsic Value-5.51 Volume0 Vega0.0036 Time Value5.61 Open Interest251 Rho0.0004 Delta / Theta-5.4049 SDGR Put 17.50 Exp: May 15, 2026 Last: 5.73 Chg.: 0.53% SymbolSDGR\|20260515\|17.50P Delta-0.8699 Imp Vol1.4757 Bid5.5 Gamma0.0596 Theoretical5.73 Ask6.5 Theta-0.0241 Intrinsic Value5.51 Volume10 Vega0.0051 Time Value0.22 Open Interest1,108 Rho-0.0045 Delta / Theta36.0614

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDGR Comments

Write your thoughts about Schrodinger Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,565.5	+703.8	+1.44%
US 500	7,169.8	+33.7	+0.47%
FTSE 100	10,378.82	+165.71	+1.62%
DAX	24,272.32	+317.76	+1.33%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	110.11	-0.33	-0.30%
Crude Oil WTI	104.68	-2.20	-2.06%
Gold	4,623.64	+62.14	+1.36%
Silver	73.753	+1.665	+2.31%
Copper	5.9735	+0.0405	+0.68%
London Cocoa	2,517.00	+22.00	+0.88%
London Wheat	190.20	+4.00	+2.15%

Nigeria 10Y	14.953	0.00	0.00%
Nigeria 2Y	16.731	+0.000	+0.00%
U.K. 10Y	5.0280	+0.0090	+0.18%
Germany 10Y	3.0408	+0.0108	+0.36%
U.S. 10Y	4.396	-0.022	-0.50%
U.S. 5Y	4.032	-0.031	-0.76%
U.S. 2Y	3.887	-0.045	-1.14%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SDGR	11.98	+0.22	+1.87%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M