Breaking News

Schrodinger Inc (SDGR)

	Symbol	Exchange	Currency
	SDGR	NASDAQ	USD	Real-time
	43Z	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.99 +1.22 +6.50%

25/08 - Closed. Currency in USD

After Hours

19.97

-0.02

-0.10%

4:44:14 - Real-time Data

Type: Equity

Market: United States

Volume: 899,851
Bid/Ask: 0.00 / 0.00
Day's Range: 18.86 - 20.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Schrodinger Option Chain

Get free option data for SDGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Schrodinger options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	19.5	0	2.50	0	0%	0	0.05	0
SDGR Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20260918\|2.50C Delta0.9837 Imp Vol5.8257 Bid16 Gamma0.0014 Theoretical17.75 Ask19.5 Theta-0.0254 Intrinsic Value17.49 Volume0 Vega0.0021 Time Value-17.49 Open Interest1 Rho0.0012 Delta / Theta-38.8063 SDGR Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20260918\|2.50P Delta-0.0033 Imp Vol3.5946 Bid0 Gamma0.0005 Theoretical0.02 Ask0.05 Theta-0.0038 Intrinsic Value-17.49 Volume0 Vega0.0005 Time Value17.49 Open Interest0 Rho-0.0001 Delta / Theta0.8674
0	0%	13.4	17	0	5.00	0	0%	0	0.75	0
SDGR Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20260918\|5.00C Delta0.9741 Imp Vol3.6602 Bid13.4 Gamma0.0032 Theoretical15.2 Ask17 Theta-0.0239 Intrinsic Value14.99 Volume0 Vega0.0031 Time Value-14.99 Open Interest0 Rho0.0028 Delta / Theta-40.7963 SDGR Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20260918\|5.00P Delta-0.031 Imp Vol3.9809 Bid0 Gamma0.0034 Theoretical0.38 Ask0.75 Theta-0.0295 Intrinsic Value-14.99 Volume0 Vega0.0036 Time Value14.99 Open Interest0 Rho-0.0006 Delta / Theta1.0495
0	0%	10.9	14.5	0	7.50	0	0%	0	0.95	0
SDGR Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20260918\|7.50C Delta0.9629 Imp Vol2.6392 Bid10.9 Gamma0.006 Theoretical12.7 Ask14.5 Theta-0.0234 Intrinsic Value12.49 Volume0 Vega0.0041 Time Value-12.49 Open Interest9 Rho0.0043 Delta / Theta-41.1338 SDGR Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20260918\|7.50P Delta-0.0512 Imp Vol3.084 Bid0 Gamma0.0067 Theoretical0.47 Ask0.95 Theta-0.0344 Intrinsic Value-12.49 Volume0 Vega0.0054 Time Value12.49 Open Interest61 Rho-0.0009 Delta / Theta1.49
					19.99	Price @ Aug 25, 2026 20:22 GMT
1.08	80%	0.95	1.2	20	20.00	1.17	-34.27%	1.05	1.3	2
SDGR Call 20.00 Exp: Sep 18, 2026 Last: 1.08 Chg.: 80% SymbolSDGR\|20260918\|20.00C Delta0.5227 Imp Vol0.5354 Bid0.95 Gamma0.1457 Theoretical1.08 Ask1.2 Theta-0.0236 Intrinsic Value-0.01 Volume20 Vega0.0203 Time Value1.09 Open Interest883 Rho0.0061 Delta / Theta-22.1261 SDGR Put 20.00 Exp: Sep 18, 2026 Last: 1.17 Chg.: -34.27% SymbolSDGR\|20260918\|20.00P Delta-0.477 Imp Vol0.5671 Bid1.05 Gamma0.1379 Theoretical1.18 Ask1.3 Theta-0.0231 Intrinsic Value0.01 Volume2 Vega0.0203 Time Value1.16 Open Interest54 Rho-0.006 Delta / Theta20.6333
0.45	125%	0.25	0.45	246	22.50	0	0%	2.6	4.3	0
SDGR Call 22.50 Exp: Sep 18, 2026 Last: 0.45 Chg.: 125% SymbolSDGR\|20260918\|22.50C Delta0.2254 Imp Vol0.5635 Bid0.25 Gamma0.1043 Theoretical0.35 Ask0.45 Theta-0.0184 Intrinsic Value-2.51 Volume246 Vega0.0153 Time Value2.96 Open Interest460 Rho0.0027 Delta / Theta-12.2396 SDGR Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20260918\|22.50P Delta-0.6607 Imp Vol0.8896 Bid2.6 Gamma0.0809 Theoretical3.45 Ask4.3 Theta-0.0333 Intrinsic Value2.51 Volume0 Vega0.0187 Time Value-2.51 Open Interest4 Rho-0.0087 Delta / Theta19.8261
0.1	0%	0.1	0.2	11	25.00	0	0%	4.8	6.7	0
SDGR Call 25.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolSDGR\|20260918\|25.00C Delta0.102 Imp Vol0.6477 Bid0.1 Gamma0.0538 Theoretical0.15 Ask0.2 Theta-0.0125 Intrinsic Value-5.01 Volume11 Vega0.0091 Time Value5.11 Open Interest256 Rho0.0012 Delta / Theta-8.1856 SDGR Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20260918\|25.00P Delta-0.7522 Imp Vol1.0776 Bid4.8 Gamma0.0578 Theoretical5.75 Ask6.7 Theta-0.0347 Intrinsic Value5.01 Volume0 Vega0.0161 Time Value-5.01 Open Interest2 Rho-0.0103 Delta / Theta21.6915

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDGR Comments

Write your thoughts about Schrodinger Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,763.20	-42.70	-0.48%
NSE All Share	239,085.17	-1111.47	-0.46%
US 30	53,599.1	+21.9	+0.04%
US 500	7,670.4	-6.8	-0.09%
FTSE 100	10,886.16	+31.84	+0.29%
DAX	26,266.14	+159.54	+0.61%
South Africa Top 40	109,534.57	+144.96	+0.13%

Brent Oil	85.84	-1.43	-1.64%
Crude Oil WTI	80.80	-1.56	-1.89%
Gold	4,693.94	-0.56	-0.01%
Silver	68.948	+0.266	+0.39%
Copper	6.7605	+0.0490	+0.73%
London Cocoa	4,153.00	-100.00	-2.35%
London Wheat	205.75	-0.75	-0.36%

Nigeria 10Y	17.131	+0.002	+0.01%
Nigeria 2Y	17.091	-0.012	-0.07%
U.K. 10Y	4.9944	-0.0656	-1.30%
Germany 10Y	3.1916	-0.0125	-0.39%
U.S. 10Y	4.643	+0.004	+0.09%
U.S. 5Y	4.353	+0.004	+0.09%
U.S. 2Y	4.197	-0.007	-0.17%

Fidelitybk	18.800	-1.200	-6.00%
Zenith Bank	122.00	0.00	0.00%
UBA	44.45	-0.65	-1.44%
First HoldCo	127.90	-2.05	-1.58%
Guaranty Trust Holding	127.70	+0.70	+0.55%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SDGR	19.99	+1.22	+6.50%

Market Movers

Name	Last	Chg. %	Vol.
UBA	44.45	-1.44%	89.63M
First HoldCo	127.90	-1.58%	61.71M
Access Holdings	27.50	+1.85%	33.91M
Guaranty Trust Holding	127.70	+0.55%	9.40M
Zenith Bank	122.00	0.00%	8.74M
MTN Nigeria	779.00	0.00%	1.99M
Aradel Holdings	1,374.20	0.00%	1.08M

Name	Last	Chg. %	Vol.
Redstarex	16.15	+9.86%	316.36K
University Pre	5.250	+9.38%	378.93K
UPDC	3.55	+5.97%	6.54M
Haldane McCall	4.00	+3.90%	2.87M
Sunu Assurances	3.10	+3.33%	1.03M
Japaul Gold Ventures	2.98	+2.76%	10.04M
Afriprud	11.60	+2.65%	797.22K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.49	-9.82%	3.53M
Neimeth	7.25	-9.38%	1.19M
Fidelitybk	18.800	-6.00%	5.41M
Guinea Insurance PLC	0.73	-5.19%	1.73M
Npfmcrfbk	3.950	-4.82%	3.24M
Austin Laz	2.71	-4.58%	2.91M
Coronation Insurance	2.00	-3.85%	22.67M