Breaking News

Schrodinger Inc (SDGR)

	Symbol	Exchange	Currency
	SDGR	NASDAQ	USD	Real-time
	43Z	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.74 +0.25 +1.52%

15:47:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 173,708
Bid/Ask: 0.00 / 0.00
Day's Range: 16.00 - 16.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Schrodinger Option Chain

Get free option data for SDGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Schrodinger options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 14:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	7.2	0	10.00	0	0%	0	0.05	0
SDGR Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20260717\|10.00C Delta0.9948 Imp Vol1.972 Bid5.7 Gamma0.0044 Theoretical6.62 Ask7.2 Theta-0.0074 Intrinsic Value6.72 Volume0 Vega0.0003 Time Value-6.72 Open Interest12 Rho0.0011 Delta / Theta-134.4592 SDGR Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20260717\|10.00P Delta-0.0155 Imp Vol2.3877 Bid0 Gamma0.0094 Theoretical0.025 Ask0.05 Theta-0.0202 Intrinsic Value-6.72 Volume0 Vega0.0007 Time Value6.72 Open Interest44 Rho0 Delta / Theta0.7678
4.18	4.18%	3.5	4.7	1	12.50	0.13	0.13%	0.05	0.2	144
SDGR Call 12.50 Exp: Jul 17, 2026 Last: 4.18 Chg.: 4.18% SymbolSDGR\|20260717\|12.50C Delta0.9516 Imp Vol1.7324 Bid3.5 Gamma0.0334 Theoretical4.18 Ask4.7 Theta-0.039 Intrinsic Value4.22 Volume1 Vega0.0017 Time Value-0.04 Open Interest47 Rho0.0013 Delta / Theta-24.395 SDGR Put 12.50 Exp: Jul 17, 2026 Last: 0.13 Chg.: 0.13% SymbolSDGR\|20260717\|12.50P Delta-0.0732 Imp Vol2.0192 Bid0.05 Gamma0.0396 Theoretical0.125 Ask0.2 Theta-0.0609 Intrinsic Value-4.22 Volume144 Vega0.0024 Time Value4.35 Open Interest286 Rho-0.0001 Delta / Theta1.2027
0	0%	1.5	2.6	0	15.00	0.6	0.6%	0.35	0.75	2
SDGR Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20260717\|15.00C Delta0.757 Imp Vol1.5945 Bid1.5 Gamma0.1129 Theoretical2.05 Ask2.6 Theta-0.1095 Intrinsic Value1.72 Volume0 Vega0.0054 Time Value-1.72 Open Interest598 Rho0.0012 Delta / Theta-6.9128 SDGR Put 15.00 Exp: Jul 17, 2026 Last: 0.6 Chg.: 0.6% SymbolSDGR\|20260717\|15.00P Delta-0.2622 Imp Vol1.8028 Bid0.35 Gamma0.104 Theoretical0.55 Ask0.75 Theta-0.1272 Intrinsic Value-1.72 Volume2 Vega0.0057 Time Value2.32 Open Interest1,231 Rho-0.0005 Delta / Theta2.0613
					16.72	Price @ Jul 13, 2026 14:27 GMT
0	0%	0.25	1.2	0	17.50	1.88	1.88%	1.15	2.55	1
SDGR Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20260717\|17.50C Delta0.4071 Imp Vol1.5625 Bid0.25 Gamma0.1429 Theoretical0.725 Ask1.2 Theta-0.1324 Intrinsic Value-0.78 Volume0 Vega0.0067 Time Value0.78 Open Interest1,025 Rho0.0007 Delta / Theta-3.0752 SDGR Put 17.50 Exp: Jul 17, 2026 Last: 1.88 Chg.: 1.88% SymbolSDGR\|20260717\|17.50P Delta-0.5629 Imp Vol1.9172 Bid1.15 Gamma0.1183 Theoretical1.85 Ask2.55 Theta-0.1632 Intrinsic Value0.78 Volume1 Vega0.0069 Time Value1.1 Open Interest320 Rho-0.0011 Delta / Theta3.4491
0.39	0.39%	0.05	0.95	35	20.00	0	0%	2.5	4.9	0
SDGR Call 20.00 Exp: Jul 17, 2026 Last: 0.39 Chg.: 0.39% SymbolSDGR\|20260717\|20.00C Delta0.2456 Imp Vol2.203 Bid0.05 Gamma0.0822 Theoretical0.5 Ask0.95 Theta-0.1511 Intrinsic Value-3.28 Volume35 Vega0.0055 Time Value3.67 Open Interest1,889 Rho0.0004 Delta / Theta-1.6256 SDGR Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20260717\|20.00P Delta-0.806 Imp Vol1.8471 Bid2.5 Gamma0.0857 Theoretical3.7 Ask4.9 Theta-0.109 Intrinsic Value3.28 Volume0 Vega0.0048 Time Value-3.28 Open Interest1 Rho-0.0015 Delta / Theta7.3948
0.2	0.2%	0	0.5	5	22.50	0	0%	5.6	7.6	0
SDGR Call 22.50 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0.2% SymbolSDGR\|20260717\|22.50C Delta0.1342 Imp Vol2.3542 Bid0 Gamma0.0528 Theoretical0.25 Ask0.5 Theta-0.1108 Intrinsic Value-5.78 Volume5 Vega0.0038 Time Value5.98 Open Interest142 Rho0.0002 Delta / Theta-1.2107 SDGR Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20260717\|22.50P Delta-0.7552 Imp Vol3.346 Bid5.6 Gamma0.054 Theoretical6.6 Ask7.6 Theta-0.227 Intrinsic Value5.78 Volume0 Vega0.0055 Time Value-5.78 Open Interest24 Rho-0.0017 Delta / Theta3.3273

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDGR Comments

Write your thoughts about Schrodinger Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,791.34	-83.50	-0.94%
NSE All Share	241,736.12	-2218.32	-0.91%
US 30	52,543.7	-93.4	-0.18%
US 500	7,542.6	-32.6	-0.43%
FTSE 100	10,488.04	-9.25	-0.09%
DAX	25,074.50	-10.92	-0.04%
South Africa Top 40	101,480.32	-496.34	-0.49%

Brent Oil	79.10	+3.09	+4.07%
Crude Oil WTI	74.32	+2.91	+4.08%
Gold	4,013.65	-100.05	-2.43%
Silver	58.273	-1.892	-3.15%
Copper	6.3280	+0.0460	+0.73%
London Cocoa	4,442.00	-331.00	-6.93%
London Wheat	186.00	+5.50	+3.05%

Nigeria 10Y	18.276	+0.000	+0.00%
Nigeria 2Y	17.605	0.000	0.00%
U.K. 10Y	4.9679	+0.0964	+1.98%
Germany 10Y	3.0682	+0.0340	+1.12%
U.S. 10Y	4.595	+0.026	+0.57%
U.S. 5Y	4.347	+0.037	+0.86%
U.S. 2Y	4.248	+0.040	+0.95%

Fidelitybk	19.300	+0.300	+1.58%
Zenith Bank	107.10	-3.70	-3.34%
UBA	40.95	-0.05	-0.12%
First HoldCo	65.00	-4.20	-6.07%
Guaranty Trust Holding	124.00	-2.00	-1.59%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	1,026.00	-21.00	-2.01%

Recent Quotes

Name	Price	Chg.	Chg. %
SDGR	16.74	+0.25	+1.52%
EDNm	1,978.000	-8.000	-0.40%
DCRBU	11.15	0.00	0.00%
PHC	4,570.0	-30.0	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.400	-3.70%	95.67M
STANBIC IBTC Bank	157.80	+3.68%	18.27M
Zenith Bank	107.00	-3.43%	14.09M
Guaranty Trust Holding	124.40	-1.27%	6.07M
MTN Nigeria	810.00	0.00%	1.51M
Aradel Holdings	1,395.00	-8.63%	1.04M
Seplat Petroleum	10,430.00	-8.22%	342.67K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	163.30	+9.97%	355.17K
International Breweries	14.60	+9.77%	21.07M
Nahco	177.400	+8.60%	881.95K
UH REIT	76.00	+8.57%	30.57K
Airtel Africa	6,273.70	+8.14%	10.90K
Eternaoil	31.10	+7.99%	256.96K
Abbey Mortgage Bank	9.80	+7.10%	3.15M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	5.30K
International Energy Insurance	4.95	-10.00%	851.93K
Presco	2,070.00	-10.00%	34.45K
Seplat Petroleum	10,227.60	-10.00%	342.69K
Nestle Nigeria	2,812.50	-10.00%	16.74K
Multverse	22.95	-10.00%	12.51K
Eunisell Interlinked	189.000	-10.00%	2.25K