Breaking News

Schrodinger Inc (SDGR)

	Symbol	Exchange	Currency
	SDGR	NASDAQ	USD	Real-time
	43Z	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.79 +0.15 +0.76%

27/08 - Closed. Currency in USD

After Hours

19.56

-0.23

-1.16%

00:42:23 - Real-time Data

Type: Equity

Market: United States

Volume: 527,683
Bid/Ask: 0.00 / 0.00
Day's Range: 19.43 - 20.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Schrodinger Option Chain

Get free option data for SDGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Schrodinger options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	13	0	7.50	0	0%	0	0.75	0
SDGR Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSDGR\|20250919\|7.50C Delta0.967 Imp Vol2.5421 Bid11.9 Gamma0.0059 Theoretical12.45 Ask13 Theta-0.0209 Intrinsic Value12.26 Volume0 Vega0.0036 Time Value-12.26 Open Interest3 Rho0.0042 Delta / Theta-46.2014 SDGR Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSDGR\|20250919\|7.50P Delta-0.046 Imp Vol2.9326 Bid0 Gamma0.0066 Theoretical0.38 Ask0.75 Theta-0.0303 Intrinsic Value-12.26 Volume0 Vega0.0048 Time Value12.26 Open Interest28 Rho-0.0007 Delta / Theta1.5177
8.6	0%	9.4	10.1	0	10.00	0.05	0%	0	0.75	0
SDGR Call 10.00 Exp: Sep 19, 2025 Last: 8.6 Chg.: 0% SymbolSDGR\|20250919\|10.00C Delta0.9982 Imp Vol0.9756 Bid9.4 Gamma0.0012 Theoretical9.75 Ask10.1 Theta-0.0018 Intrinsic Value9.76 Volume0 Vega0.0003 Time Value-1.16 Open Interest5 Rho0.0063 Delta / Theta-556.7027 SDGR Put 10.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolSDGR\|20250919\|10.00P Delta-0.0637 Imp Vol2.1685 Bid0 Gamma0.0116 Theoretical0.37 Ask0.75 Theta-0.029 Intrinsic Value-9.76 Volume0 Vega0.0062 Time Value9.81 Open Interest2 Rho-0.0009 Delta / Theta2.2004
0	0%	6.9	7.4	0	12.50	0.37	0%	0	0.75	0
SDGR Call 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSDGR\|20250919\|12.50C Delta0.9494 Imp Vol1.2309 Bid6.9 Gamma0.0171 Theoretical7.4 Ask7.4 Theta-0.0151 Intrinsic Value7.26 Volume0 Vega0.0052 Time Value-7.26 Open Interest1 Rho0.0071 Delta / Theta-62.6983 SDGR Put 12.50 Exp: Sep 19, 2025 Last: 0.37 Chg.: 0% SymbolSDGR\|20250919\|12.50P Delta-0.0876 Imp Vol1.5777 Bid0 Gamma0.0204 Theoretical0.38 Ask0.75 Theta-0.0268 Intrinsic Value-7.26 Volume0 Vega0.0079 Time Value7.63 Open Interest14 Rho-0.0012 Delta / Theta3.2697
					19.76	Price @ Aug 27, 2025 19:52 GMT
0.9	0%	0.85	0.95	2	20.00	1.17	0%	1.1	1.2	0
SDGR Call 20.00 Exp: Sep 19, 2025 Last: 0.9 Chg.: 0% SymbolSDGR\|20250919\|20.00C Delta0.4899 Imp Vol0.5083 Bid0.85 Gamma0.1585 Theoretical0.9 Ask0.95 Theta-0.0229 Intrinsic Value-0.24 Volume2 Vega0.0197 Time Value1.14 Open Interest502 Rho0.0055 Delta / Theta-21.4375 SDGR Put 20.00 Exp: Sep 19, 2025 Last: 1.17 Chg.: 0% SymbolSDGR\|20250919\|20.00P Delta-0.5113 Imp Vol0.5185 Bid1.1 Gamma0.1562 Theoretical1.15 Ask1.2 Theta-0.0211 Intrinsic Value0.24 Volume0 Vega0.0197 Time Value0.93 Open Interest420 Rho-0.0059 Delta / Theta24.2049
0.25	-7.41%	0.2	0.3	2	22.50	3	0%	2.9	3.1	0
SDGR Call 22.50 Exp: Sep 19, 2025 Last: 0.25 Chg.: -7.41% SymbolSDGR\|20250919\|22.50C Delta0.1844 Imp Vol0.533 Bid0.2 Gamma0.101 Theoretical0.25 Ask0.3 Theta-0.0157 Intrinsic Value-2.74 Volume2 Vega0.0132 Time Value2.99 Open Interest723 Rho0.0021 Delta / Theta-11.7609 SDGR Put 22.50 Exp: Sep 19, 2025 Last: 3 Chg.: 0% SymbolSDGR\|20250919\|22.50P Delta-0.8144 Imp Vol0.5461 Bid2.9 Gamma0.1006 Theoretical3 Ask3.1 Theta-0.0141 Intrinsic Value2.74 Volume0 Vega0.0132 Time Value0.26 Open Interest181 Rho-0.0081 Delta / Theta57.6763
0.08	-33.33%	0.05	0.15	1	25.00	4.95	0%	5.2	5.4	0
SDGR Call 25.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: -33.33% SymbolSDGR\|20250919\|25.00C Delta0.066 Imp Vol0.5912 Bid0.05 Gamma0.0438 Theoretical0.08 Ask0.15 Theta-0.0083 Intrinsic Value-5.24 Volume1 Vega0.0064 Time Value5.32 Open Interest629 Rho0.0008 Delta / Theta-7.9449 SDGR Put 25.00 Exp: Sep 19, 2025 Last: 4.95 Chg.: 0% SymbolSDGR\|20250919\|25.00P Delta-0.9622 Imp Vol0.5459 Bid5.2 Gamma0.0319 Theoretical5.3 Ask5.4 Theta-0.0037 Intrinsic Value5.24 Volume0 Vega0.0039 Time Value-0.29 Open Interest119 Rho-0.0051 Delta / Theta260.4843

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDGR Comments

Write your thoughts about Schrodinger Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,541.0	-24.1	-0.05%
US 500	6,461.1	-20.3	-0.31%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.10	-0.11	-0.16%
Crude Oil WTI	63.76	-0.08	-0.13%
Gold	3,451.52	+18.52	+0.54%
Silver	38.725	+0.032	+0.08%
Copper	4.4983	-0.0022	-0.05%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6940	-0.0279	-1.03%
U.S. 10Y	4.232	-0.005	-0.12%
U.S. 5Y	3.830	+0.125	+3.37%
U.S. 2Y	3.621	-0.002	-0.06%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SDGR	19.79	+0.15	+0.76%
ZAZ	0.315	0.000	0.00%
5451	1,373.0	0.0	0.00%
E1IX34	146.99	0.00	0.00%
GDYR	980.00	0.00	0.00%
DSKY	51.02	0.00	0.00%
Rioja Plan de Dep.	11.485	+0.002	+0.02%
LBBW Dividenden S.	155.520	-1.720	-1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Cornerst	6.39	-10.00%	1.70M
Rtbriscoe	3.06	-10.00%	2.44M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M