Breaking News

Schrodinger Inc (SDGR)

	Symbol	Exchange	Currency
	SDGR	NASDAQ	USD	Real-time
	43Z	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.75 +1.73 +9.10%

14/09 - Closed. Currency in USD

Pre Market

20.45

-0.30

-1.45%

13:50:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,951,539
Bid/Ask: 0.00 / 0.00
Day's Range: 18.84 - 21.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Schrodinger Option Chain

Get free option data for SDGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Schrodinger options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 14, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.7	19.1	0	2.50	0	0%	0	0.05	0
SDGR Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20260918\|2.50C Delta0.9985 Imp Vol7.857 Bid16.7 Gamma0.0003 Theoretical18.13 Ask19.1 Theta-0.0103 Intrinsic Value18.25 Volume0 Vega0.0001 Time Value-18.25 Open Interest1 Rho0.0003 Delta / Theta-96.6924 SDGR Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20260918\|2.50P Delta-0.0032 Imp Vol8.9058 Bid0 Gamma0.0005 Theoretical0.02 Ask0.05 Theta-0.0231 Intrinsic Value-18.25 Volume0 Vega0.0002 Time Value18.25 Open Interest0 Rho0 Delta / Theta0.1372
0	0%	14.5	16.5	0	5.00	0	0%	0	2.15	0
SDGR Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20260918\|5.00C Delta0.9979 Imp Vol5.2164 Bid14.5 Gamma0.0006 Theoretical15.63 Ask16.5 Theta-0.0097 Intrinsic Value15.75 Volume0 Vega0.0001 Time Value-15.75 Open Interest0 Rho0.0005 Delta / Theta-102.9859 SDGR Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20260918\|5.00P Delta-0.0442 Imp Vol13.7923 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.3478 Intrinsic Value-15.75 Volume0 Vega0.002 Time Value15.75 Open Interest0 Rho-0.0002 Delta / Theta0.1272
0	0%	11.7	14	0	7.50	0.05	0%	0	0.05	1
SDGR Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20260918\|7.50C Delta0.9974 Imp Vol3.7185 Bid11.7 Gamma0.001 Theoretical13.13 Ask14 Theta-0.0088 Intrinsic Value13.25 Volume0 Vega0.0002 Time Value-13.25 Open Interest9 Rho0.0008 Delta / Theta-112.8525 SDGR Put 7.50 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolSDGR\|20260918\|7.50P Delta-0.007 Imp Vol4.3379 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.0229 Intrinsic Value-13.25 Volume1 Vega0.0004 Time Value13.3 Open Interest61 Rho0 Delta / Theta0.3072
					20.75	Price @ Sep 14, 2026 20:23 GMT
0.15	1,400%	0.05	0.3	650	22.50	0	0%	1.15	3.9	0
SDGR Call 22.50 Exp: Sep 18, 2026 Last: 0.15 Chg.: 1,400% SymbolSDGR\|20260918\|22.50C Delta0.1801 Imp Vol0.8643 Bid0.05 Gamma0.1407 Theoretical0.18 Ask0.3 Theta-0.0616 Intrinsic Value-1.75 Volume650 Vega0.0057 Time Value1.9 Open Interest709 Rho0.0004 Delta / Theta-2.9255 SDGR Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20260918\|22.50P Delta-0.6754 Imp Vol1.5503 Bid1.15 Gamma0.1076 Theoretical2.53 Ask3.9 Theta-0.1491 Intrinsic Value1.75 Volume0 Vega0.0078 Time Value-1.75 Open Interest4 Rho-0.0015 Delta / Theta4.5305
0.05	0%	0	0.1	9	25.00	4.9	0%	3.5	5.2	1
SDGR Call 25.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolSDGR\|20260918\|25.00C Delta0.0524 Imp Vol1.0937 Bid0 Gamma0.0454 Theoretical0.05 Ask0.1 Theta-0.0317 Intrinsic Value-4.25 Volume9 Vega0.0023 Time Value4.3 Open Interest294 Rho0.0001 Delta / Theta-1.6534 SDGR Put 25.00 Exp: Sep 18, 2026 Last: 4.9 Chg.: 0% SymbolSDGR\|20260918\|25.00P Delta-0.7769 Imp Vol2.108 Bid3.5 Gamma0.0657 Theoretical4.9 Ask5.2 Theta-0.1681 Intrinsic Value4.25 Volume1 Vega0.0064 Time Value0.65 Open Interest0 Rho-0.0018 Delta / Theta4.6224
0	0%	0	0.3	0	27.50	0	0%	6.5	8.3	0
SDGR Call 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20260918\|27.50C Delta0.0867 Imp Vol1.8813 Bid0 Gamma0.0389 Theoretical0.15 Ask0.3 Theta-0.0803 Intrinsic Value-6.75 Volume0 Vega0.0034 Time Value6.75 Open Interest37 Rho0.0002 Delta / Theta-1.0791 SDGR Put 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20260918\|27.50P Delta-0.8118 Imp Vol2.6828 Bid6.5 Gamma0.0466 Theoretical7.4 Ask8.3 Theta-0.1934 Intrinsic Value6.75 Volume0 Vega0.0058 Time Value-6.75 Open Interest0 Rho-0.0021 Delta / Theta4.1976

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDGR Comments

Write your thoughts about Schrodinger Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,991.82	+42.63	+0.48%
NSE All Share	244,390.61	+1091.37	+0.45%
US 30	52,356.5	-64.8	-0.12%
US 500	7,622.0	+2.0	+0.03%
FTSE 100	10,680.06	-17.51	-0.16%
DAX	25,463.64	+48.58	+0.19%
South Africa Top 40	106,319.29	+253.10	+0.24%

Brent Oil	105.47	-0.21	-0.20%
Crude Oil WTI	101.53	+0.14	+0.14%
Gold	4,332.37	-19.53	-0.45%
Silver	64.328	+0.189	+0.30%
Copper	6.4422	+0.0377	+0.59%
London Cocoa	4,157.00	+43.00	+1.05%
London Wheat	208.00	-1.75	-0.83%

Nigeria 10Y	16.831	+0.000	+0.00%
Nigeria 2Y	16.614	+0.000	+0.00%
U.K. 10Y	5.3738	+0.0020	+0.04%
Germany 10Y	3.5267	-0.0049	-0.14%
U.S. 10Y	4.995	+0.034	+0.69%
U.S. 5Y	4.811	+0.023	+0.48%
U.S. 2Y	4.639	+0.005	+0.11%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	128.30	+2.40	+1.91%
UBA	43.75	-0.05	-0.11%
First HoldCo	140.90	-0.10	-0.07%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.550	-0.100	-1.31%
Dangote Cement	1,029.40	-4.60	-0.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SDGR	20.75	+1.73	+9.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	129.90	-0.08%	19.13M
Zenith Bank	128.30	+1.91%	14.58M
Nigerian Exchange	179.00	+9.95%	13.53M
Aradel Holdings	1,510.00	+6.79%	2.70M
Lafarge Africa	340.50	+0.15%	1.65M
MTN Nigeria	818.00	+0.85%	1.20M
Seplat Petroleum	16,397.00	+9.99%	39.79K

Name	Last	Chg. %	Vol.
Seplat Petroleum	16,397.00	+9.99%	39.79K
Nigerian Exchange	179.00	+9.95%	13.53M
Chapel Hill Denham Management	162.40	+9.95%	24.17K
Skye Shelter Fund	459.80	+9.80%	2.39K
AVA Capital	5.50	+8.91%	362.20K
Maybaker	39.450	+8.08%	323.55K
Sovereign Trust Insurance Plc	1.93	+7.82%	612.18K

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	16.30K
Total Nig	518.40	-10.00%	5.92K
ETI	66.60	-10.00%	4.26M
Okomu Oil Palm	1,276.20	-10.00%	13.08K
PZ Cussons Nigeria	74.70	-10.00%	722.07K
Conoil	189.00	-10.00%	8.33K
Vitafoam Nig	174.60	-10.00%	17.48K