Breaking News

Light & Wonder Inc (LNW)

	Symbol	Exchange	Currency
	LNW	NASDAQ	USD	Real-time
	LNW	Sydney	AUD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.47 +0.64 +0.70%

29/08 - Closed. Currency in USD

After Hours

91.05

-1.42

-1.54%

23:31:40 - Real-time Data

Type: Equity

Market: United States

Volume: 700,198
Bid/Ask: 0.00 / 0.00
Day's Range: 91.06 - 92.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Light Wonder Option Chain

Get free option data for LNW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Light Wonder options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.2	0%	40.5	44.3	0	50.00	0.04	0%	0	0.95	0
LNW Call 50.00 Exp: Sep 19, 2025 Last: 24.2 Chg.: 0% SymbolLNW\|20250919\|50.00C Delta0.9319 Imp Vol2.074 Bid40.5 Gamma0.0029 Theoretical44.3 Ask44.3 Theta-0.149 Intrinsic Value42.47 Volume0 Vega0.0292 Time Value-18.27 Open Interest2 Rho0.0241 Delta / Theta-6.2534 LNW Put 50.00 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolLNW\|20250919\|50.00P Delta-0.0313 Imp Vol1.5327 Bid0 Gamma0.0021 Theoretical0.48 Ask0.95 Theta-0.0566 Intrinsic Value-42.47 Volume0 Vega0.0156 Time Value42.51 Open Interest15 Rho-0.0018 Delta / Theta0.5521
18.7	0%	35.5	39.2	0	55.00	0	0%	0	0.95	0
LNW Call 55.00 Exp: Sep 19, 2025 Last: 18.7 Chg.: 0% SymbolLNW\|20250919\|55.00C Delta0.9248 Imp Vol1.7767 Bid35.5 Gamma0.0036 Theoretical39.2 Ask39.2 Theta-0.1386 Intrinsic Value37.47 Volume0 Vega0.0315 Time Value-18.77 Open Interest4 Rho0.0266 Delta / Theta-6.6731 LNW Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLNW\|20250919\|55.00P Delta-0.036 Imp Vol1.3267 Bid0 Gamma0.0027 Theoretical0.48 Ask0.95 Theta-0.055 Intrinsic Value-37.47 Volume0 Vega0.0175 Time Value37.47 Open Interest0 Rho-0.002 Delta / Theta0.6547
14.7	0%	30.5	34.2	0	60.00	0	0%	0	0.95	0
LNW Call 60.00 Exp: Sep 19, 2025 Last: 14.7 Chg.: 0% SymbolLNW\|20250919\|60.00C Delta0.9139 Imp Vol1.5358 Bid30.5 Gamma0.0046 Theoretical34.2 Ask34.2 Theta-0.1334 Intrinsic Value32.47 Volume0 Vega0.0348 Time Value-17.77 Open Interest1 Rho0.0289 Delta / Theta-6.8513 LNW Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLNW\|20250919\|60.00P Delta-0.0418 Imp Vol1.1371 Bid0 Gamma0.0035 Theoretical0.48 Ask0.95 Theta-0.0531 Intrinsic Value-32.47 Volume0 Vega0.0198 Time Value32.47 Open Interest0 Rho-0.0023 Delta / Theta0.7862
					92.47	Price @ Aug 29, 2025 20:57 GMT
2.61	0%	1.85	3	0	95.00	4.5	0%	4.2	4.7	0
LNW Call 95.00 Exp: Sep 19, 2025 Last: 2.61 Chg.: 0% SymbolLNW\|20250919\|95.00C Delta0.4134 Imp Vol0.3854 Bid1.85 Gamma0.0456 Theoretical2.43 Ask3 Theta-0.0835 Intrinsic Value-2.53 Volume0 Vega0.0864 Time Value5.14 Open Interest42 Rho0.0206 Delta / Theta-4.9493 LNW Put 95.00 Exp: Sep 19, 2025 Last: 4.5 Chg.: 0% SymbolLNW\|20250919\|95.00P Delta-0.6026 Imp Vol0.3513 Bid4.2 Gamma0.05 Theoretical4.45 Ask4.7 Theta-0.0657 Intrinsic Value2.53 Volume0 Vega0.0854 Time Value1.97 Open Interest1 Rho-0.0276 Delta / Theta9.1662
1.55	0%	0	1.95	0	100.00	0	0%	7.3	10	0
LNW Call 100.00 Exp: Sep 19, 2025 Last: 1.55 Chg.: 0% SymbolLNW\|20250919\|100.00C Delta0.2139 Imp Vol0.377 Bid0 Gamma0.0348 Theoretical0.98 Ask1.95 Theta-0.0602 Intrinsic Value-7.53 Volume0 Vega0.0646 Time Value9.08 Open Interest26 Rho0.0108 Delta / Theta-3.5511 LNW Put 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLNW\|20250919\|100.00P Delta-0.7594 Imp Vol0.4287 Bid7.3 Gamma0.0332 Theoretical8.65 Ask10 Theta-0.0635 Intrinsic Value7.53 Volume0 Vega0.0688 Time Value-7.53 Open Interest0 Rho-0.0323 Delta / Theta11.9505
1.4	0%	0	0.95	0	105.00	0	0%	11.3	14.2	0
LNW Call 105.00 Exp: Sep 19, 2025 Last: 1.4 Chg.: 0% SymbolLNW\|20250919\|105.00C Delta0.112 Imp Vol0.4106 Bid0 Gamma0.0209 Theoretical0.48 Ask0.95 Theta-0.0425 Intrinsic Value-12.53 Volume0 Vega0.0423 Time Value13.93 Open Interest2 Rho0.0057 Delta / Theta-2.6368 LNW Put 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLNW\|20250919\|105.00P Delta-0.9125 Imp Vol0.3885 Bid11.3 Gamma0.0192 Theoretical12.75 Ask14.2 Theta-0.0263 Intrinsic Value12.53 Volume0 Vega0.0347 Time Value-12.53 Open Interest0 Rho-0.0281 Delta / Theta34.691

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LNW Comments

Write your thoughts about Light & Wonder Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LNW	92.47	+0.64	+0.70%
SCB US EQUITY RMF	19.975	+0.058	+0.29%
9049	6,800.0	0.0	0.00%
HUBT	353.05	+1.05	+0.30%
CARFY, SICAV SA	108.204	-0.002	-0.00%
002878	18.47	-0.36	-1.91%
PTPF	0.0190	0.0000	0.00%
AKRON FUNDO DE IN.	898.929	-1.990	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M