Breaking News

Light & Wonder Inc (LNW)

	Symbol	Exchange	Currency
	LNW	NASDAQ	USD	Real-time
	LNW	Sydney	AUD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.86 +0.99 +1.27%

08/08 - Closed. Currency in USD

After Hours

79.79

+0.93

+1.18%

0:45:15 - Real-time Data

Type: Equity

Market: United States

Volume: 3,362,097
Bid/Ask: 0.00 / 0.00
Day's Range: 76.90 - 80.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Light Wonder Option Chain

Get free option data for LNW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Light Wonder options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.6	37.7	0	45.00	0	0%	0	2.15	0
LNW Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLNW\|20250815\|45.00C Delta0.9869 Imp Vol2.0173 Bid33.6 Gamma0.0015 Theoretical35.65 Ask37.7 Theta-0.0592 Intrinsic Value33.7 Volume0 Vega0.0037 Time Value-33.7 Open Interest0 Rho0.0084 Delta / Theta-16.6693 LNW Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLNW\|20250815\|45.00P Delta-0.0597 Imp Vol3.1381 Bid0 Gamma0.0034 Theoretical1.08 Ask2.15 Theta-0.2958 Intrinsic Value-33.7 Volume0 Vega0.0132 Time Value33.7 Open Interest0 Rho-0.001 Delta / Theta0.2018
0	0%	28.6	32.7	0	50.00	0	0%	0	1.35	0
LNW Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLNW\|20250815\|50.00C Delta0.9849 Imp Vol1.6791 Bid28.6 Gamma0.002 Theoretical30.65 Ask32.7 Theta-0.0567 Intrinsic Value28.7 Volume0 Vega0.0042 Time Value-28.7 Open Interest0 Rho0.0093 Delta / Theta-17.3764 LNW Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLNW\|20250815\|50.00P Delta-0.053 Imp Vol2.3728 Bid0 Gamma0.0041 Theoretical0.68 Ask1.35 Theta-0.2037 Intrinsic Value-28.7 Volume0 Vega0.0121 Time Value28.7 Open Interest0 Rho-0.0009 Delta / Theta0.2604
0	0%	23.5	27.7	0	55.00	0	0%	0	1.25	0
LNW Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLNW\|20250815\|55.00C Delta0.9892 Imp Vol1.2468 Bid23.5 Gamma0.0021 Theoretical25.6 Ask27.7 Theta-0.0347 Intrinsic Value23.7 Volume0 Vega0.0032 Time Value-23.7 Open Interest0 Rho0.0104 Delta / Theta-28.4749 LNW Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLNW\|20250815\|55.00P Delta-0.0601 Imp Vol1.9422 Bid0 Gamma0.0055 Theoretical0.63 Ask1.25 Theta-0.184 Intrinsic Value-23.7 Volume0 Vega0.0133 Time Value23.7 Open Interest0 Rho-0.001 Delta / Theta0.3269
					78.7	Price @ Aug 08, 2025 19:58 GMT
1.9	31.03%	1.9	2.3	1	80.00	1.65	-66.33%	1.45	1.75	37
LNW Call 80.00 Exp: Aug 15, 2025 Last: 1.9 Chg.: 31.03% SymbolLNW\|20250815\|80.00C Delta0.566 Imp Vol0.3613 Bid1.9 Gamma0.0977 Theoretical1.9 Ask2.3 Theta-0.1184 Intrinsic Value-1.3 Volume1 Vega0.0439 Time Value3.2 Open Interest5 Rho0.0084 Delta / Theta-4.7815 LNW Put 80.00 Exp: Aug 15, 2025 Last: 1.65 Chg.: -66.33% SymbolLNW\|20250815\|80.00P Delta-0.4423 Imp Vol0.4325 Bid1.45 Gamma0.0821 Theoretical1.65 Ask1.75 Theta-0.1321 Intrinsic Value1.3 Volume37 Vega0.044 Time Value0.35 Open Interest11 Rho-0.0062 Delta / Theta3.349
0.44	0%	0	0.6	0	85.00	9	0%	4.5	5.7	0
LNW Call 85.00 Exp: Aug 15, 2025 Last: 0.44 Chg.: 0% SymbolLNW\|20250815\|85.00C Delta0.1477 Imp Vol0.361 Bid0 Gamma0.0573 Theoretical0.3 Ask0.6 Theta-0.0677 Intrinsic Value-6.3 Volume0 Vega0.0257 Time Value6.74 Open Interest24 Rho0.0022 Delta / Theta-2.1811 LNW Put 85.00 Exp: Aug 15, 2025 Last: 9 Chg.: 0% SymbolLNW\|20250815\|85.00P Delta-0.7818 Imp Vol0.4815 Bid4.5 Gamma0.0553 Theoretical5.1 Ask5.7 Theta-0.1068 Intrinsic Value6.3 Volume0 Vega0.0328 Time Value2.7 Open Interest8 Rho-0.0098 Delta / Theta7.3237
0.8	0%	0	0.65	0	90.00	12.5	0%	7.5	10.8	0
LNW Call 90.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 0% SymbolLNW\|20250815\|90.00C Delta0.1033 Imp Vol0.6126 Bid0 Gamma0.0263 Theoretical0.32 Ask0.65 Theta-0.0886 Intrinsic Value-11.3 Volume0 Vega0.02 Time Value12.1 Open Interest19 Rho0.0015 Delta / Theta-1.1659 LNW Put 90.00 Exp: Aug 15, 2025 Last: 12.5 Chg.: 0% SymbolLNW\|20250815\|90.00P Delta-0.7727 Imp Vol0.9845 Bid7.5 Gamma0.0276 Theoretical10.8 Ask10.8 Theta-0.2296 Intrinsic Value11.3 Volume0 Vega0.0336 Time Value1.2 Open Interest13 Rho-0.011 Delta / Theta3.3652

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LNW Comments

Write your thoughts about Light & Wonder Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LNW	78.86	+0.99	+1.27%
FUNDO DE INVESTIM.	2.145	0.000	0.00%
Zhongou Medical a.	1.911	-0.014	-0.72%
Eurizon Cedola At.	4.721	+0.001	+0.02%
TGC	1,055.00	+16.00	+1.54%
13M	56.43	+1.84	+3.37%
2341	158.0	0.0	0.00%
STANLIB Corporate.	1.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M