Breaking News

Light & Wonder Inc (LNWO)

	Symbol	Exchange	Currency
	LNWO	OTC Markets	USD	Delayed
	LNW	Sydney	AUD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.66 -1.24 -1.07%

11/02 - Closed. Currency in USD

After Hours

114.66

-0.00

-0.00%

22:07:16 - Delayed Data

Type: Equity

Market: United States

Volume: 191,350
Bid/Ask: 0.00 / 0.00
Day's Range: 114.61 - 117.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Light Wonder Option Chain

Get free option data for LNWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Light Wonder options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2025 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.5	47.8	0	40.00	0	0%	0	4.8	0
LNWO Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLNW\|20260417\|40.00C Delta0.9729 Imp Vol0.6881 Bid43.5 Gamma0.0016 Theoretical45.65 Ask47.8 Theta-0.0115 Intrinsic Value44.29 Volume0 Vega0.0346 Time Value-44.29 Open Interest0 Rho0.1563 Delta / Theta-84.241 LNWO Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLNW\|20260417\|40.00P Delta-0.0938 Imp Vol1.3132 Bid0 Gamma0.0023 Theoretical4.8 Ask4.8 Theta-0.0377 Intrinsic Value-44.29 Volume0 Vega0.0925 Time Value44.29 Open Interest0 Rho-0.0487 Delta / Theta2.4873
45.4	0%	38.9	43	0	45.00	0	0%	0	4.8	0
LNWO Call 45.00 Exp: Apr 17, 2026 Last: 45.4 Chg.: 0% SymbolLNW\|20260417\|45.00C Delta0.9597 Imp Vol0.644 Bid38.9 Gamma0.0024 Theoretical40.95 Ask43 Theta-0.0142 Intrinsic Value39.29 Volume0 Vega0.0479 Time Value6.11 Open Interest1 Rho0.1717 Delta / Theta-67.601 LNWO Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLNW\|20260417\|45.00P Delta-0.1089 Imp Vol1.1523 Bid0 Gamma0.0029 Theoretical4.8 Ask4.8 Theta-0.0367 Intrinsic Value-39.29 Volume0 Vega0.1031 Time Value39.29 Open Interest0 Rho-0.0536 Delta / Theta2.9632
0	0%	34	38.5	0	50.00	1.35	0%	0	4.8	0
LNWO Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLNW\|20260417\|50.00C Delta0.9446 Imp Vol0.5913 Bid34 Gamma0.0034 Theoretical36.25 Ask38.5 Theta-0.0164 Intrinsic Value34.29 Volume0 Vega0.0618 Time Value-34.29 Open Interest0 Rho0.1863 Delta / Theta-57.6126 LNWO Put 50.00 Exp: Apr 17, 2026 Last: 1.35 Chg.: 0% SymbolLNW\|20260417\|50.00P Delta-0.1257 Imp Vol1.0097 Bid0 Gamma0.0037 Theoretical4.8 Ask4.8 Theta-0.0355 Intrinsic Value-34.29 Volume0 Vega0.1141 Time Value35.64 Open Interest1 Rho-0.0588 Delta / Theta3.5434
					84.29	Price @ Nov 12, 2025 20:29 GMT
0	0%	8.5	13.3	0	85.00	0	0%	7.5	12.4	0
LNWO Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLNW\|20260417\|85.00C Delta0.576 Imp Vol0.4776 Bid8.5 Gamma0.0148 Theoretical10.9 Ask13.3 Theta-0.0372 Intrinsic Value-0.71 Volume0 Vega0.2164 Time Value0.71 Open Interest0 Rho0.1615 Delta / Theta-15.489 LNWO Put 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLNW\|20260417\|85.00P Delta-0.4317 Imp Vol0.471 Bid7.5 Gamma0.0153 Theoretical9.95 Ask12.4 Theta-0.0287 Intrinsic Value0.71 Volume0 Vega0.2166 Time Value-0.71 Open Interest0 Rho-0.1588 Delta / Theta15.0428
11.81	0%	6.8	11	0	90.00	14.9	0%	10.7	15	0
LNWO Call 90.00 Exp: Apr 17, 2026 Last: 11.81 Chg.: 0% SymbolLNW\|20260417\|90.00C Delta0.5039 Imp Vol0.4796 Bid6.8 Gamma0.0151 Theoretical8.9 Ask11 Theta-0.0375 Intrinsic Value-5.71 Volume0 Vega0.2204 Time Value17.52 Open Interest2 Rho0.144 Delta / Theta-13.4372 LNWO Put 90.00 Exp: Apr 17, 2026 Last: 14.9 Chg.: 0% SymbolLNW\|20260417\|90.00P Delta-0.5078 Imp Vol0.4701 Bid10.7 Gamma0.0156 Theoretical12.85 Ask15 Theta-0.0285 Intrinsic Value5.71 Volume0 Vega0.2195 Time Value9.19 Open Interest1 Rho-0.1829 Delta / Theta17.8319
8.5	-10.99%	5.4	9.5	1	95.00	18.4	0%	14.1	18.5	0
LNWO Call 95.00 Exp: Apr 17, 2026 Last: 8.5 Chg.: -10.99% SymbolLNW\|20260417\|95.00C Delta0.4572 Imp Vol0.5397 Bid5.4 Gamma0.0133 Theoretical8.5 Ask9.5 Theta-0.0411 Intrinsic Value-10.71 Volume1 Vega0.2192 Time Value19.21 Open Interest21 Rho0.1288 Delta / Theta-11.1117 LNWO Put 95.00 Exp: Apr 17, 2026 Last: 18.4 Chg.: 0% SymbolLNW\|20260417\|95.00P Delta-0.5768 Imp Vol0.4786 Bid14.1 Gamma0.0151 Theoretical16.3 Ask18.5 Theta-0.0279 Intrinsic Value10.71 Volume0 Vega0.215 Time Value7.69 Open Interest1 Rho-0.2023 Delta / Theta20.6748

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LNWO Comments

Write your thoughts about Light & Wonder Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,440.60	+51.74	+0.81%
NSE All Share	178,184.33	+1378.37	+0.78%
US 30	50,267.8	+146.4	+0.29%
US 500	6,962.3	+20.9	+0.30%
FTSE 100	10,472.11	+118.27	+1.14%
DAX	24,856.15	-131.70	-0.53%
South Africa Top 40	113,813.99	-3.67	0.00%

Brent Oil	69.53	+0.13	+0.19%
Crude Oil WTI	64.76	+0.13	+0.20%
Gold	5,080.59	-17.91	-0.35%
Silver	83.070	-0.850	-1.01%
Copper	5.9800	+0.0145	+0.24%
London Cocoa	2,736.00	-14.00	-0.51%
London Wheat	164.15	+0.40	+0.24%

Nigeria 10Y	16.536	-0.350	-2.07%
Nigeria 2Y	16.043	+0.001	+0.01%
U.K. 10Y	4.4780	-0.0330	-0.73%
Germany 10Y	2.8004	+0.0044	+0.16%
U.S. 10Y	4.164	-0.008	-0.19%
U.S. 5Y	3.731	-0.010	-0.27%
U.S. 2Y	3.506	-0.006	-0.17%

Fidelitybk	19.550	-0.400	-2.01%
Zenith Bank	77.85	+1.75	+2.30%
UBA	47.00	+0.95	+2.06%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	106.00	+5.00	+4.95%
Sterling Bank	7.650	-0.450	-5.56%
Dangote Cement	739.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LNWO	114.66	-1.24	-1.07%
	WisdomTree Crypto.	4.43	-0.20	-4.32%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	77.85	+2.30%	34.76M
Guaranty Trust Holding	106.00	+4.95%	20.60M
Nigerian Breweries	81.95	+1.17%	18.71M
Lafarge Africa	186.00	-0.43%	13.11M
MTN Nigeria	650.00	+1.09%	4.43M
Aradel Holdings	991.00	0.00%	3.01M
Dangote Cement	739.90	0.00%	2.01M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	0.33	+10.00%	7.38M
Consolidated Hallmark	4.95	+10.00%	754.47K
Meyer	20.90	+10.00%	172.87K
Nestle Nigeria	2,420.00	+10.00%	127.68K
Chemical and Allied Products	99.20	+9.98%	744.69K
Tantalizers	5.85	+9.96%	85.32M
Union Dicon Salt	17.30	+9.84%	805.10K

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.800	-9.70%	4.03M
Neimeth	12.90	-9.15%	13.34M
Initiates	19.45	-5.81%	7.80M
Rtbriscoe	14.40	-5.70%	19.89M
Sterling Bank	7.650	-5.56%	26.53M
Universal Insurance PLC	1.50	-5.06%	18.05M
FTN Cocoa Processors PLC	6.67	-4.71%	3.19M