Scotiabank Peru SAA (SCOTIAC1)

Lima

	Symbol	Exchange	Currency

17.000

-1.000(-5.56%)

24/11-Delayed Data.

Currency in PEN

Volume:
1,326
Bid/Ask:
0.000/0.000
Day's Range:
17.000 - 17.000

Trading near 52-week Low

More Info

1 / 2

SCOTIAC1 Historical Data

Time Frame:

Daily

Download Data

19/07/2022 - 09/12/2022


24/11/2022	17.000	17.000	17.000	17.000	1.33K	-5.56%
24/11/2022	17.000	17.000	17.000	17.000	1.33K	-5.56%
23/11/2022	18.000	18.000	18.000	18.000	0.86K	-0.55%
23/11/2022	18.000	18.000	18.000	18.000	0.86K	-0.55%
22/11/2022	18.100	18.500	18.500	18.100	1.47K	-2.16%
22/11/2022	18.100	18.500	18.500	18.100	1.47K	-2.16%
18/11/2022	18.500	18.500	18.500	18.500	1.24K	+2.78%
18/11/2022	18.500	18.500	18.500	18.500	1.24K	+2.78%
16/11/2022	18.000	18.000	18.000	18.000	0.66K	+5.88%
16/11/2022	18.000	18.000	18.000	18.000	0.66K	+5.88%
18/10/2022	17.000	17.000	17.000	17.000	0.05K	-5.56%
10/10/2022	18.000	18.000	18.000	18.000	3.93K	-2.70%
07/10/2022	18.500	18.500	18.500	18.500	2.00K	+2.72%
27/09/2022	18.010	18.010	18.010	18.010	28.38K	+0.06%
08/09/2022	18.000	18.000	18.000	18.000	0.36K	0.00%
06/09/2022	18.000	18.000	18.000	18.000	0.21K	0.00%
05/09/2022	18.000	18.000	18.000	18.000	0.27K	0.00%
02/09/2022	18.000	18.000	18.000	18.000	0.37K	-2.70%
31/08/2022	18.500	18.500	18.500	18.500	0.16K	0.00%
23/08/2022	18.500	18.500	18.500	18.500	0.09K	-2.63%
22/08/2022	19.000	19.000	19.000	19.000	0.68K	0.00%
19/08/2022	19.000	18.500	19.000	18.500	12.36K	+2.70%
18/08/2022	18.500	18.500	18.500	18.500	0.10K	0.00%
17/08/2022	18.500	18.500	18.500	18.500	1.60K	-2.89%
12/08/2022	19.050	19.050	19.050	19.050	0.40K	0.00%
11/08/2022	19.050	19.050	19.050	19.050	0.35K	0.00%
08/08/2022	19.050	19.010	19.050	19.010	4.52K	+0.26%
02/08/2022	19.000	19.000	19.000	19.000	0.08K	0.00%
21/07/2022	19.000	19.000	19.000	19.000	1.48K	+2.70%
19/07/2022	18.500	18.500	19.000	18.500	138.27K	+8.82%

Highest: 19.050	Lowest: 17.000	Difference: 2.050	Average: 18.279	Change %: 0.000

Name

Last

Chg. %

Vol.

Sterling Bank

1.39

+1.46%

34.19M

Guaranty Trust Holding

20.90

+0.48%

7.04M

United Capital

13.30

+0.38%

4.14M

MTN Nigeria

215.00

0.00%

1.60M

BUA Cement

90.00

+9.17%

1.44M

Nestle Nigeria

975.00

-0.51%

56.49K

Airtel Africa

1,488.00

0.00%

31.02K

Name

Last

Chg. %

Vol.

Skyway Aviation Handling Company

5.50

+10.00%

4.00K

Prestige

0.46

+9.52%

3.97M

Julius Berger

23.20

+9.43%

31.25K

Custodian Allied

5.85

+9.35%

120.50K

BUA Cement

90.00

+9.17%

1.44M

Thomaswy

0.48

+9.09%

2.29M

Ellah Lakes

3.92

+8.89%

100.00

Name

Last

Chg. %

Vol.

Transexpr

0.74

-9.76%

7.27K

Dnmeyer

2.05

-9.69%

51.08K

Betaglas

35.80

-9.60%

1.29K

Industrial Medical Gases Nigeria

6.70

-9.46%

59.52K

Unitybank

0.49

-9.26%

56.48K

SCOA Nigeria

0.87

-9.20%

658.35K

Champion Brew

3.41

-9.07%

50.18K

NSE 30	1,768.53	+21.43	+1.23%
NSE All Share	48,881.93	+516.79	+1.07%
US 30 derived	33,816.00	+34.5	+0.10%
US 500 derived	3,973.20	+9.7	+0.24%
FTSE 100 derived	7,477.10	+4.93	+0.07%
DAX derived	14,368.15	+103.59	+0.73%
South Africa Top 40	68,350.46	+68.71	+0.10%

Brent Oil Futuresderived	76.99	+0.84	+1.10%
Crude Oil WTI Futuresderived	72.28	+0.82	+1.15%
Gold Futuresderived	1,817.65	+16.15	+0.90%
Silver Futuresderived	23.887	+0.641	+2.76%
Copper Futuresderived	3.8865	+0.0030	+0.08%
London Cocoa Futures	2,125.00	-17.00	-0.79%
London Wheat Futures	260.00	0.00	0.00%

Nigeria 10Y	14.595	+0.001	+0.01%
Nigeria 2Y	13.071	-0.275	-2.06%
U.K. 10Y	3.196	+0.1040	+3.36%
Germany 10Y	1.9205	-0.0045	-0.23%
U.S. 10Y	3.549	+0.056	+1.60%
U.S. 5Y	3.7392	+0.0270	+0.73%
U.S. 2Y	4.3088	-0.0030	-0.07%

Access Bank	10.00	0.00	0.00%
Zenith Bank	22.10	+0.05	+0.23%
UBA	7.45	+0.10	+1.37%
FBN Holdings	10.65	+0.10	+0.93%
Guaranty Trust Holding	20.90	+0.10	+0.48%
Sterling Bank	1.39	+0.020	+1.46%
Dangote Cement	252.00	-10.30	-3.93%

Popular Searches

Please try another search

Scotiabank Peru SAA (SCOTIAC1)

SCOTIAC1 Historical Data

SCOTIAC1 Comments