
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 23, 2022 | 21.000 | 21.000 | 21.000 | 21.000 | 0.89K | -2.33% |
Jun 22, 2022 | 21.500 | 21.500 | 21.500 | 21.500 | 2.15K | 2.38% |
Jun 16, 2022 | 21.000 | 21.000 | 21.000 | 21.000 | 0.11K | 0.00% |
Jun 14, 2022 | 21.000 | 21.000 | 21.000 | 21.000 | 0.62K | -4.55% |
Jun 07, 2022 | 22.000 | 22.000 | 22.000 | 22.000 | 1.28K | 0.00% |
May 27, 2022 | 22.000 | 22.000 | 22.000 | 22.000 | 3.10K | 0.00% |
May 13, 2022 | 22.000 | 21.400 | 22.000 | 21.400 | 2.01K | 4.76% |
May 12, 2022 | 21.000 | 21.000 | 21.000 | 21.000 | 10.00K | -4.55% |
May 11, 2022 | 22.000 | 22.250 | 22.250 | 22.000 | 2.00K | -4.35% |
May 10, 2022 | 23.000 | 23.000 | 23.000 | 23.000 | 10.00K | -8.00% |
May 04, 2022 | 25.000 | 25.000 | 25.000 | 25.000 | 4.96K | 0.00% |
May 03, 2022 | 25.000 | 25.000 | 25.000 | 25.000 | 1.54K | 0.00% |
Apr 29, 2022 | 25.000 | 25.000 | 25.000 | 25.000 | 0.18K | 0.00% |
Apr 25, 2022 | 25.000 | 25.000 | 25.000 | 25.000 | 20.00K | -4.94% |
Apr 21, 2022 | 26.300 | 26.300 | 26.300 | 26.300 | 0.06K | -2.59% |
Apr 11, 2022 | 27.000 | 27.000 | 27.000 | 27.000 | 0.32K | 0.00% |
Mar 31, 2022 | 27.000 | 25.750 | 27.100 | 25.750 | 17.91K | 8.00% |
Mar 29, 2022 | 25.000 | 25.000 | 25.000 | 25.000 | 0.00K | 0.00% |
Mar 22, 2022 | 25.000 | 25.000 | 25.000 | 25.000 | 2.67K | -3.85% |
Mar 21, 2022 | 26.000 | 26.000 | 26.000 | 26.000 | 15.14K | 4.00% |
Mar 16, 2022 | 25.000 | 25.000 | 25.000 | 25.000 | 1.50K | 0.00% |
Mar 09, 2022 | 25.000 | 23.900 | 25.000 | 23.900 | 52.66K | 4.17% |
Mar 08, 2022 | 24.000 | 23.000 | 24.000 | 23.000 | 26.64K | 9.09% |
Mar 04, 2022 | 22.000 | 22.000 | 22.000 | 22.000 | 0.05K | -4.35% |
Mar 03, 2022 | 23.000 | 23.000 | 23.000 | 23.000 | 0.60K | 9.52% |
Jun 23, 2022 | 21.000 | 21.000 | 21.000 | 21.000 | 0.89K | -2.33% |
Jun 22, 2022 | 21.500 | 21.500 | 21.500 | 21.500 | 2.15K | 2.38% |
Jun 16, 2022 | 21.000 | 21.000 | 21.000 | 21.000 | 0.11K | 0.00% |
Jun 14, 2022 | 21.000 | 21.000 | 21.000 | 21.000 | 0.62K | -4.55% |
Jun 07, 2022 | 22.000 | 22.000 | 22.000 | 22.000 | 1.28K | 0.00% |
Highest: 27.100 | Lowest: 21.000 | Difference: 6.100 | Average: 23.277 | Change %: -4.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review