Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Scotiabank Peru SAA (SCOTIAC1)

Lima

Add to/Remove from a Portfolio Add to Watchlist

21.000 -0.500 -2.33%

23/06 - Closed. Currency in PEN ( Disclaimer )

Type: Equity

Market: Peru

ISIN: PEP140001004

S/N: SCOTIAC1

Volume: 890
Bid/Ask: 0.000 / 0.000
Day's Range: 21.000 - 21.000

General
Chart
- Streaming charts
- Interactive Chart
Financials
Technical
- Technical Analysis
- Analyst Price Target
Forum

Overview
Profile
Historical Data

SCOTIAC1 Historical Data

Get free historical data for SCOTIAC1. You'll find the closing price, open, high, low, change and %change of the Scotiabank Peru SAA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 23, 2022	21.000	21.000	21.000	21.000	0.89K	-2.33%
Jun 22, 2022	21.500	21.500	21.500	21.500	2.15K	2.38%
Jun 16, 2022	21.000	21.000	21.000	21.000	0.11K	0.00%
Jun 14, 2022	21.000	21.000	21.000	21.000	0.62K	-4.55%
Jun 07, 2022	22.000	22.000	22.000	22.000	1.28K	0.00%
May 27, 2022	22.000	22.000	22.000	22.000	3.10K	0.00%
May 13, 2022	22.000	21.400	22.000	21.400	2.01K	4.76%
May 12, 2022	21.000	21.000	21.000	21.000	10.00K	-4.55%
May 11, 2022	22.000	22.250	22.250	22.000	2.00K	-4.35%
May 10, 2022	23.000	23.000	23.000	23.000	10.00K	-8.00%
May 04, 2022	25.000	25.000	25.000	25.000	4.96K	0.00%
May 03, 2022	25.000	25.000	25.000	25.000	1.54K	0.00%
Apr 29, 2022	25.000	25.000	25.000	25.000	0.18K	0.00%
Apr 25, 2022	25.000	25.000	25.000	25.000	20.00K	-4.94%
Apr 21, 2022	26.300	26.300	26.300	26.300	0.06K	-2.59%
Apr 11, 2022	27.000	27.000	27.000	27.000	0.32K	0.00%
Mar 31, 2022	27.000	25.750	27.100	25.750	17.91K	8.00%
Mar 29, 2022	25.000	25.000	25.000	25.000	0.00K	0.00%
Mar 22, 2022	25.000	25.000	25.000	25.000	2.67K	-3.85%
Mar 21, 2022	26.000	26.000	26.000	26.000	15.14K	4.00%
Mar 16, 2022	25.000	25.000	25.000	25.000	1.50K	0.00%
Mar 09, 2022	25.000	23.900	25.000	23.900	52.66K	4.17%
Mar 08, 2022	24.000	23.000	24.000	23.000	26.64K	9.09%
Mar 04, 2022	22.000	22.000	22.000	22.000	0.05K	-4.35%
Mar 03, 2022	23.000	23.000	23.000	23.000	0.60K	9.52%
Jun 23, 2022	21.000	21.000	21.000	21.000	0.89K	-2.33%
Jun 22, 2022	21.500	21.500	21.500	21.500	2.15K	2.38%
Jun 16, 2022	21.000	21.000	21.000	21.000	0.11K	0.00%
Jun 14, 2022	21.000	21.000	21.000	21.000	0.62K	-4.55%
Jun 07, 2022	22.000	22.000	22.000	22.000	1.28K	0.00%

Highest: 27.100

Lowest: 21.000

Difference: 6.100

Average: 23.277

Change %: -4.545

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCOTIAC1 Comments

Write your thoughts about Scotiabank Peru SAA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,886.98	-5.54	-0.29%
NSE All Share	51,803.98	-158.87	-0.31%
US 30	30,996.0	+49.0	+0.16%
US 500	3,827.1	+5.6	+0.15%
FTSE 100	7,323.41	+65.09	+0.90%
DAX	13,231.82	+45.75	+0.35%
South Africa Top 40	61,789.23	+264.42	+0.43%

Brent Oil	113.21	-0.59	-0.52%
Crude Oil WTI	111.28	-0.48	-0.43%
Gold	1,822.15	+0.95	+0.05%
Silver	20.825	-0.047	-0.23%
Copper	3.7395	-0.0173	-0.46%
London Cocoa	1,727.00	+2.00	+0.12%
London Wheat	260.50	+5.50	+2.16%

USD/NGN	415.140	+0.640	+0.15%
EUR/USD	1.0531	+0.0013	+0.12%
GBP/USD	1.2205	+0.0024	+0.19%
EUR/NGN	439.000	-5.300	-1.19%
USD/CAD	1.2866	-0.0004	-0.04%
GBP/JPY	166.23	+0.41	+0.25%
AUD/USD	0.6906	0.0001	0.00%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	21.65	-0.05	-0.23%
UBA	7.50	+0.10	+1.35%
FBN Holdings	11.15	+0.30	+2.75%
Guaranty Trust Holding	20.70	-0.15	-0.72%
Sterling Bank	1.540	-0.020	-1.28%
Dangote Cement	255.00	-20.00	-7.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SCOTIAC1	21.000	-0.500	-2.33%

Market Movers

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	1.20	0.00%	100.00M
MTN Nigeria	230.20	-2.04%	42.90M
FBN Holdings	11.15	+2.75%	19.83M
Zenith Bank	21.65	-0.23%	16.09M
Guaranty Trust Holding	20.70	-0.72%	14.11M
Nestle Nigeria	1,400.00	0.00%	596.18K
Seplat Petroleum	1,300.00	+0.78%	316.29K

Name	Last	Chg. %	Vol.
Capital Hotel	3.74	+10.00%	1.76K
Abctrans	0.33	+10.00%	5.26K
Transcorp Hotels	6.85	+9.60%	29.04K
Morison Industries	2.40	+9.59%	1.08K
Dnmeyer	2.76	+9.52%	23.65K
John Holt PLC	0.75	+8.70%	32.97K
Sovereign Trust Insurance Plc	0.27	+8.00%	5.32M

Name	Last	Chg. %	Vol.
Cileasing	2.88	-10.00%	27.41K
Guinness Nigeria	81.50	-9.94%	244.81K
BUA Cement	64.75	-9.94%	26.27K
Fidson	10.090	-9.91%	339.38K
Ellah Lakes	3.57	-9.85%	15.60K
University Pre	2.850	-9.72%	1.38M
Cornerst	0.60	-9.09%	53.50K