Breaking News

Sea Ltd (SE)

Symbol	Exchange	Currency
SE	NYSE	USD	Real-time
931	TradeGate	EUR	Delayed
SEm	Buenos Aires	ARS	Delayed
S2EA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

147.61 -1.25 -0.84%

08/08 - Closed. Currency in USD

After Hours

148.00

+0.39

+0.26%

0:58:38 - Real-time Data

Type: Equity

Market: United States

Volume: 3,846,112
Bid/Ask: 0.00 / 0.00
Day's Range: 145.63 - 151.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sea Option Chain

Get free option data for SE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sea options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 09, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	90.8	94.9	0	55.00	0	0%	0	0.79	0
SE Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSE\|20250815\|55.00C Delta0.9921 Imp Vol3.5194 Bid90.8 Gamma0.0003 Theoretical92.85 Ask94.9 Theta-0.1263 Intrinsic Value92.61 Volume0 Vega0.0041 Time Value-92.61 Open Interest0 Rho0.0088 Delta / Theta-7.8535 SE Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSE\|20250815\|55.00P Delta-0.0129 Imp Vol3.8942 Bid0 Gamma0.0005 Theoretical0.4 Ask0.79 Theta-0.2045 Intrinsic Value-92.61 Volume0 Vega0.0063 Time Value92.61 Open Interest0 Rho-0.0004 Delta / Theta0.0632
0	0%	85.75	89.9	0	60.00	0	0%	0	0.97	0
SE Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSE\|20250815\|60.00C Delta0.9923 Imp Vol3.1619 Bid85.75 Gamma0.0004 Theoretical87.83 Ask89.9 Theta-0.1122 Intrinsic Value87.61 Volume0 Vega0.004 Time Value-87.61 Open Interest1 Rho0.0096 Delta / Theta-8.8461 SE Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSE\|20250815\|60.00P Delta-0.0163 Imp Vol3.7008 Bid0 Gamma0.0006 Theoretical0.49 Ask0.97 Theta-0.2377 Intrinsic Value-87.61 Volume0 Vega0.0077 Time Value87.61 Open Interest100 Rho-0.0004 Delta / Theta0.0688
94.17	0%	80.7	84.9	0	65.00	0	0%	0	1.27	0
SE Call 65.00 Exp: Aug 15, 2025 Last: 94.17 Chg.: 0% SymbolSE\|20250815\|65.00C Delta0.9927 Imp Vol2.8306 Bid80.7 Gamma0.0004 Theoretical82.8 Ask84.9 Theta-0.0977 Intrinsic Value82.61 Volume0 Vega0.0038 Time Value11.56 Open Interest1 Rho0.0105 Delta / Theta-10.1652 SE Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSE\|20250815\|65.00P Delta-0.0215 Imp Vol3.5666 Bid0 Gamma0.0008 Theoretical0.64 Ask1.27 Theta-0.2892 Intrinsic Value-82.61 Volume0 Vega0.0097 Time Value82.61 Open Interest85 Rho-0.0006 Delta / Theta0.0743
					147.61	Price @ Aug 09, 2025 21:00 GMT
8.31	-13.53%	8.2	8.35	86	148.00	8.75	2.94%	8.15	8.65	387
SE Call 148.00 Exp: Aug 15, 2025 Last: 8.31 Chg.: -13.53% SymbolSE\|20250815\|148.00C Delta0.5233 Imp Vol1.1193 Bid8.2 Gamma0.0188 Theoretical8.31 Ask8.35 Theta-0.7112 Intrinsic Value-0.39 Volume86 Vega0.0754 Time Value8.7 Open Interest86 Rho0.0113 Delta / Theta-0.7357 SE Put 148.00 Exp: Aug 15, 2025 Last: 8.75 Chg.: 2.94% SymbolSE\|20250815\|148.00P Delta-0.478 Imp Vol1.0926 Bid8.15 Gamma0.0193 Theoretical8.4 Ask8.65 Theta-0.6782 Intrinsic Value0.39 Volume387 Vega0.0754 Time Value8.36 Open Interest55 Rho-0.0113 Delta / Theta0.7048
8.14	-12%	7.7	7.95	44	149.00	9.3	4.03%	8.9	9.15	211
SE Call 149.00 Exp: Aug 15, 2025 Last: 8.14 Chg.: -12% SymbolSE\|20250815\|149.00C Delta0.5044 Imp Vol1.1155 Bid7.7 Gamma0.0189 Theoretical7.82 Ask7.95 Theta-0.7097 Intrinsic Value-1.39 Volume44 Vega0.0755 Time Value9.53 Open Interest72 Rho0.011 Delta / Theta-0.7107 SE Put 149.00 Exp: Aug 15, 2025 Last: 9.3 Chg.: 4.03% SymbolSE\|20250815\|149.00P Delta-0.4966 Imp Vol1.1035 Bid8.9 Gamma0.0191 Theoretical9.02 Ask9.15 Theta-0.6857 Intrinsic Value1.39 Volume211 Vega0.0755 Time Value7.91 Open Interest300 Rho-0.0118 Delta / Theta0.7243
7.4	-15.04%	7.25	7.45	938	150.00	9.84	5.81%	9.45	9.7	103
SE Call 150.00 Exp: Aug 15, 2025 Last: 7.4 Chg.: -15.04% SymbolSE\|20250815\|150.00C Delta0.4858 Imp Vol1.1173 Bid7.25 Gamma0.0189 Theoretical7.4 Ask7.45 Theta-0.7101 Intrinsic Value-2.39 Volume938 Vega0.0755 Time Value9.79 Open Interest2,179 Rho0.0106 Delta / Theta-0.6842 SE Put 150.00 Exp: Aug 15, 2025 Last: 9.84 Chg.: 5.81% SymbolSE\|20250815\|150.00P Delta-0.5156 Imp Vol1.1019 Bid9.45 Gamma0.0191 Theoretical9.58 Ask9.7 Theta-0.6839 Intrinsic Value2.39 Volume103 Vega0.0754 Time Value7.45 Open Interest1,527 Rho-0.0122 Delta / Theta0.754

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SE Comments

Write your thoughts about Sea Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SE	147.61	-1.25	-0.84%
TRAN	40.00	0.00	0.00%
POTN	0.0001	0.0000	0.00%
MDMA	0.14	-0.01	-3.57%
BTU	1.10	0.00	0.00%
PPBT	3.7	-0.2	-5.13%
6584	732.0	+4.0	+0.55%
8912	160.0	-3.0	-1.84%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M