Breaking News

Seadrill Ltd (SDRL)

	Symbol	Exchange	Currency
	SDRL	NYSE	USD	Real-time
	P4F	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.56 +0.09 +0.29%

31/10 - Closed. Currency in USD

After Hours

31.56

0.00

0.00%

21:31:21 - Real-time Data

Type: Equity

Market: United States

Volume: 749,885
Bid/Ask: 0.00 / 0.00
Day's Range: 30.73 - 31.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Seadrill Option Chain

Get free option data for SDRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seadrill options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	15.2	0	17.50	0	0%	0	0.75	0
SDRL Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSDRL\|20251121\|17.50C Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value14.06 Volume0 Vega0 Time Value-14.06 Open Interest0 Rho0 Delta / Theta0 SDRL Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSDRL\|20251121\|17.50P Delta-0.0802 Imp Vol2.1643 Bid0 Gamma0.0091 Theoretical0.75 Ask0.75 Theta-0.0579 Intrinsic Value-14.06 Volume0 Vega0.0113 Time Value14.06 Open Interest0 Rho-0.0017 Delta / Theta1.3855
0	0%	10.3	12.7	0	20.00	0	0%	0	0.75	0
SDRL Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSDRL\|20251121\|20.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value11.56 Volume0 Vega0 Time Value-11.56 Open Interest0 Rho0 Delta / Theta0 SDRL Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSDRL\|20251121\|20.00P Delta-0.0978 Imp Vol1.7747 Bid0 Gamma0.0128 Theoretical0.75 Ask0.75 Theta-0.0549 Intrinsic Value-11.56 Volume0 Vega0.0131 Time Value11.56 Open Interest0 Rho-0.002 Delta / Theta1.7796
0	0%	6.9	10.3	0	22.50	0	0%	0	0.75	0
SDRL Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSDRL\|20251121\|22.50C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value9.06 Volume0 Vega0 Time Value-9.06 Open Interest0 Rho0 Delta / Theta0 SDRL Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSDRL\|20251121\|22.50P Delta-0.1205 Imp Vol1.4259 Bid0 Gamma0.0186 Theoretical0.75 Ask0.75 Theta-0.0512 Intrinsic Value-9.06 Volume0 Vega0.0152 Time Value9.06 Open Interest0 Rho-0.0024 Delta / Theta2.3532
					31.56	Price @ Oct 31, 2025 20:18 GMT
0.45	0%	0	1.5	0	35.00	5.67	0%	2.65	6.1	0
SDRL Call 35.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0% SymbolSDRL\|20251121\|35.00C Delta0.3622 Imp Vol0.8973 Bid0 Gamma0.0551 Theoretical1.5 Ask1.5 Theta-0.0619 Intrinsic Value-3.44 Volume0 Vega0.0284 Time Value3.89 Open Interest62 Rho0.0057 Delta / Theta-5.8541 SDRL Put 35.00 Exp: Nov 21, 2025 Last: 5.67 Chg.: 0% SymbolSDRL\|20251121\|35.00P Delta-0.6819 Imp Vol0.7432 Bid2.65 Gamma0.0637 Theoretical4.38 Ask6.1 Theta-0.0456 Intrinsic Value3.44 Volume0 Vega0.027 Time Value2.23 Open Interest1 Rho-0.0118 Delta / Theta14.9687
0.21	0%	0	0.95	0	40.00	0	0%	7.1	10.6	0
SDRL Call 40.00 Exp: Nov 21, 2025 Last: 0.21 Chg.: 0% SymbolSDRL\|20251121\|40.00C Delta0.2245 Imp Vol1.0918 Bid0 Gamma0.0362 Theoretical0.95 Ask0.95 Theta-0.0597 Intrinsic Value-8.44 Volume0 Vega0.0227 Time Value8.65 Open Interest227 Rho0.0035 Delta / Theta-3.7566 SDRL Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSDRL\|20251121\|40.00P Delta-0.8377 Imp Vol0.8992 Bid7.1 Gamma0.0365 Theoretical8.85 Ask10.6 Theta-0.0371 Intrinsic Value8.44 Volume0 Vega0.0186 Time Value-8.44 Open Interest0 Rho-0.0137 Delta / Theta22.5755
0	0%	0	0.75	0	45.00	0	0%	12.3	14.7	0
SDRL Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSDRL\|20251121\|45.00C Delta0.1648 Imp Vol1.293 Bid0 Gamma0.0253 Theoretical0.75 Ask0.75 Theta-0.0584 Intrinsic Value-13.44 Volume0 Vega0.0188 Time Value13.44 Open Interest0 Rho0.0026 Delta / Theta-2.8211 SDRL Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSDRL\|20251121\|45.00P Delta-0.9383 Imp Vol0.9106 Bid12.3 Gamma0.0181 Theoretical13.5 Ask14.7 Theta-0.0174 Intrinsic Value13.44 Volume0 Vega0.0091 Time Value-13.44 Open Interest0 Rho-0.0121 Delta / Theta53.8473

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDRL Comments

Write your thoughts about Seadrill Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SDRL	31.56	+0.09	+0.29%
Old Mutual Total .	28.027	+0.007	+0.02%
5443	92.50	-2.60	-2.73%
1036	1.84	+0.02	+1.10%
Fondo Santander S.	4.561	-0.012	-0.26%
AMPA	2.35	-0.10	-4.08%
TRIS3	7.64	+0.06	+0.79%
Fidelity Far East.	62.422	-0.222	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Learn Africa	6.490	+10.00%	1.28M
Julius Berger	151.80	+10.00%	510.09K
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M