Breaking News

Seadrill Ltd (SDRL)

	Symbol	Exchange	Currency
	SDRL	NYSE	USD	Real-time
	P4F	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.42 +0.77 +2.51%

18/11 - Closed. Currency in USD

After Hours

31.42

-0.00

-0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 435,733
Bid/Ask: 0.00 / 0.00
Day's Range: 30.04 - 31.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Seadrill Option Chain

Get free option data for SDRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seadrill options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2025 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	14.7	0	17.50	0	0%	0	0.2	0
SDRL Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSDRL\|20251121\|17.50C Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value13.92 Volume0 Vega0 Time Value-13.92 Open Interest0 Rho0 Delta / Theta0 SDRL Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSDRL\|20251121\|17.50P Delta-0.0378 Imp Vol4.0428 Bid0 Gamma0.0071 Theoretical0.2 Ask0.2 Theta-0.1575 Intrinsic Value-13.92 Volume0 Vega0.0023 Time Value13.92 Open Interest0 Rho-0.0001 Delta / Theta0.2397
0	0%	9.8	12.2	0	20.00	0	0%	0	0.4	0
SDRL Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSDRL\|20251121\|20.00C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask12.2 Theta0 Intrinsic Value11.42 Volume0 Vega0 Time Value-11.42 Open Interest0 Rho0 Delta / Theta0 SDRL Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSDRL\|20251121\|20.00P Delta-0.0712 Imp Vol3.8467 Bid0 Gamma0.0124 Theoretical0.4 Ask0.4 Theta-0.2479 Intrinsic Value-11.42 Volume0 Vega0.0039 Time Value11.42 Open Interest0 Rho-0.0002 Delta / Theta0.2872
0	0%	7.3	9.6	0	22.50	0	0%	0	0.75	0
SDRL Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSDRL\|20251121\|22.50C Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value8.92 Volume0 Vega0 Time Value-8.92 Open Interest0 Rho0 Delta / Theta0 SDRL Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSDRL\|20251121\|22.50P Delta-0.1232 Imp Vol3.7062 Bid0 Gamma0.0193 Theoretical0.75 Ask0.75 Theta-0.3577 Intrinsic Value-8.92 Volume0 Vega0.0058 Time Value8.92 Open Interest0 Rho-0.0003 Delta / Theta0.3445
					31.42	Price @ Nov 18, 2025 21:18 GMT
0.15	0%	0	0.15	0	35.00	3.94	0%	2.6	4.9	0
SDRL Call 35.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolSDRL\|20251121\|35.00C Delta0.1157 Imp Vol0.968 Bid0 Gamma0.0708 Theoretical0.15 Ask0.15 Theta-0.0899 Intrinsic Value-3.58 Volume0 Vega0.0055 Time Value3.73 Open Interest67 Rho0.0003 Delta / Theta-1.2878 SDRL Put 35.00 Exp: Nov 21, 2025 Last: 3.94 Chg.: 0% SymbolSDRL\|20251121\|35.00P Delta-0.8906 Imp Vol0.9471 Bid2.6 Gamma0.0699 Theoretical3.75 Ask4.9 Theta-0.0817 Intrinsic Value3.58 Volume0 Vega0.0053 Time Value0.36 Open Interest0 Rho-0.0019 Delta / Theta10.9039
0.21	0%	0	2.15	0	40.00	0	0%	7.6	10.3	0
SDRL Call 40.00 Exp: Nov 21, 2025 Last: 0.21 Chg.: 0% SymbolSDRL\|20251121\|40.00C Delta0.3297 Imp Vol4.2277 Bid0 Gamma0.0301 Theoretical2.15 Ask2.15 Theta-0.7265 Intrinsic Value-8.58 Volume0 Vega0.0103 Time Value8.79 Open Interest227 Rho0.0007 Delta / Theta-0.4538 SDRL Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSDRL\|20251121\|40.00P Delta-0.8774 Imp Vol2.1279 Bid7.6 Gamma0.0336 Theoretical8.95 Ask10.3 Theta-0.202 Intrinsic Value8.58 Volume0 Vega0.0058 Time Value-8.58 Open Interest0 Rho-0.0022 Delta / Theta4.3433
0	0%	0	2.15	0	45.00	0	0%	12.8	15.2	0
SDRL Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSDRL\|20251121\|45.00C Delta0.2931 Imp Vol5.1173 Bid0 Gamma0.0236 Theoretical2.15 Ask2.15 Theta-0.8353 Intrinsic Value-13.58 Volume0 Vega0.0098 Time Value13.58 Open Interest0 Rho0.0006 Delta / Theta-0.3508 SDRL Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSDRL\|20251121\|45.00P Delta-0.8914 Imp Vol2.912 Bid12.8 Gamma0.0225 Theoretical14 Ask15.2 Theta-0.2539 Intrinsic Value13.58 Volume0 Vega0.0053 Time Value-13.58 Open Interest0 Rho-0.0025 Delta / Theta3.5104

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDRL Comments

Write your thoughts about Seadrill Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,306.21	-4.75	-0.09%
NSE All Share	144,986.52	-173.26	-0.12%
US 30	46,139.4	+47.7	+0.10%
US 500	6,624.8	+7.4	+0.11%
FTSE 100	9,552.30	-123.13	-1.27%
DAX	23,173.05	-417.47	-1.77%
South Africa Top 40	103,399.45	+400.27	+0.39%

Brent Oil	64.58	-0.31	-0.48%
Crude Oil WTI	60.37	-0.30	-0.49%
Gold	4,092.76	+26.26	+0.65%
Silver	51.365	+0.844	+1.67%
Copper	4.9885	+0.0192	+0.39%
London Cocoa	4,052.00	+40.00	+1.00%
London Wheat	165.00	+0.80	+0.49%

Nigeria 10Y	15.300	-0.285	-1.83%
Nigeria 2Y	15.615	-0.019	-0.12%
U.K. 10Y	4.5590	+0.0240	+0.53%
Germany 10Y	2.6996	-0.0104	-0.38%
U.S. 10Y	4.114	-0.008	-0.19%
U.S. 5Y	3.684	-0.010	-0.27%
U.S. 2Y	3.571	-0.010	-0.28%

Fidelitybk	19.150	-0.050	-0.26%
Zenith Bank	61.00	-1.95	-3.10%
UBA	38.90	-1.00	-2.51%
First HoldCo	30.15	+0.15	+0.50%
Guaranty Trust Holding	85.80	+0.30	+0.35%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SDRL	31.42	+0.77	+2.51%
MFS Variable Insu.	7.790	0.000	0.00%
002233	8.52	-0.04	-0.47%
ELYS	0.001	0.000	0.00%
AXA World Funds .	106.980	+0.030	+0.03%
8163	0.100	0.000	0.00%
OABPREV CLASSICO .	51.400	+0.023	+0.05%
NTRb	4.72	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	61.00	-3.10%	12.12M
Guaranty Trust Holding	85.80	+0.35%	7.84M
UAC Of Nigeria	63.05	+8.52%	6.88M
Aradel Holdings	706.00	0.00%	2.45M
MTN Nigeria	475.00	0.00%	1.38M
Presco	1,450.00	0.00%	262.18K
Seplat Petroleum	5,809.00	0.00%	105.60K

Name	Last	Chg. %	Vol.
Ncr Nigeria	30.95	+9.95%	123.97K
University Pre	5.600	+9.80%	818.65K
Tantalizers	2.58	+9.79%	58.78M
Caverton Offshore Support	5.150	+9.57%	1.30M
Union Dicon Salt	6.90	+9.52%	298.86K
Universal Insurance PLC	1.30	+9.24%	28.10M
Prestige	1.60	+8.84%	2.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.73	-9.90%	563.36K
McNichols	2.73	-9.00%	3.85M
Livestock	6.55	-7.75%	984.19K
Regal Insurance	1.14	-6.56%	4.04M
UPDC	5.96	-6.14%	1.79M
Daarcomm	0.95	-5.94%	1.13M
Consolidated Hallmark	4.16	-5.45%	702.48K