Breaking News

Seadrill Ltd (SDRL)

	Symbol	Exchange	Currency
	SDRL	NYSE	USD	Real-time
	P4F	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.56 +0.35 +1.12%

03/10 - Closed. Currency in USD

After Hours

31.56

0.00

0.00%

21:35:34 - Real-time Data

Type: Equity

Market: United States

Volume: 1,088,428
Bid/Ask: 0.00 / 0.00
Day's Range: 31.15 - 32.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Seadrill Option Chain

Get free option data for SDRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seadrill options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.6	30.4	0	2.50	0	0%	0	0.95	0
SDRL Call 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSDRL\|20251017\|2.50C Delta0.9885 Imp Vol9.9612 Bid28.6 Gamma0.0005 Theoretical29.5 Ask30.4 Theta-0.066 Intrinsic Value29.06 Volume0 Vega0.0019 Time Value-29.06 Open Interest0 Rho0.0006 Delta / Theta-14.9707 SDRL Put 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSDRL\|20251017\|2.50P Delta-0.0122 Imp Vol11.9288 Bid0 Gamma0.0004 Theoretical0.95 Ask0.95 Theta-0.0827 Intrinsic Value-29.06 Volume0 Vega0.0019 Time Value29.06 Open Interest0 Rho-0.0005 Delta / Theta0.147
0	0%	26.3	27.9	0	5.00	0	0%	0	0.75	0
SDRL Call 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSDRL\|20251017\|5.00C Delta0.9778 Imp Vol7.1872 Bid26.3 Gamma0.0012 Theoretical27.1 Ask27.9 Theta-0.0839 Intrinsic Value26.56 Volume0 Vega0.0033 Time Value-26.56 Open Interest0 Rho0.0014 Delta / Theta-11.6591 SDRL Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSDRL\|20251017\|5.00P Delta-0.0232 Imp Vol7.4363 Bid0 Gamma0.0012 Theoretical0.75 Ask0.75 Theta-0.0896 Intrinsic Value-26.56 Volume0 Vega0.0034 Time Value26.56 Open Interest0 Rho-0.0005 Delta / Theta0.259
0	0%	23.7	25.2	0	7.50	0	0%	0	0.75	0
SDRL Call 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSDRL\|20251017\|7.50C Delta0.9724 Imp Vol5.1998 Bid23.7 Gamma0.002 Theoretical24.45 Ask25.2 Theta-0.0732 Intrinsic Value24.06 Volume0 Vega0.0039 Time Value-24.06 Open Interest0 Rho0.0023 Delta / Theta-13.2841 SDRL Put 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSDRL\|20251017\|7.50P Delta-0.0332 Imp Vol5.7574 Bid0 Gamma0.0021 Theoretical0.75 Ask0.75 Theta-0.0935 Intrinsic Value-24.06 Volume0 Vega0.0046 Time Value24.06 Open Interest0 Rho-0.0006 Delta / Theta0.3552
					31.56	Price @ Oct 03, 2025 20:18 GMT
0.4	0%	0.2	0.45	0	35.00	2.3	0%	3.3	4	0
SDRL Call 35.00 Exp: Oct 17, 2025 Last: 0.4 Chg.: 0% SymbolSDRL\|20251017\|35.00C Delta0.1816 Imp Vol0.5622 Bid0.2 Gamma0.0763 Theoretical0.33 Ask0.45 Theta-0.0332 Intrinsic Value-3.44 Volume0 Vega0.0162 Time Value3.84 Open Interest549 Rho0.0021 Delta / Theta-5.4679 SDRL Put 35.00 Exp: Oct 17, 2025 Last: 2.3 Chg.: 0% SymbolSDRL\|20251017\|35.00P Delta-0.9099 Imp Vol0.4065 Bid3.3 Gamma0.1788 Theoretical3.65 Ask4 Theta-0.0124 Intrinsic Value3.44 Volume0 Vega0.0099 Time Value-1.14 Open Interest28 Rho-0.0067 Delta / Theta73.537
0.1	0%	0	0.75	0	40.00	0	0%	8.1	9.3	0
SDRL Call 40.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolSDRL\|20251017\|40.00C Delta0.196 Imp Vol1.2511 Bid0 Gamma0.0359 Theoretical0.75 Ask0.75 Theta-0.0767 Intrinsic Value-8.44 Volume0 Vega0.017 Time Value8.54 Open Interest144 Rho0.0021 Delta / Theta-2.5569 SDRL Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSDRL\|20251017\|40.00P Delta-0.9261 Imp Vol0.8164 Bid8.1 Gamma0.0285 Theoretical8.7 Ask9.3 Theta-0.0226 Intrinsic Value8.44 Volume0 Vega0.0086 Time Value-8.44 Open Interest3 Rho-0.0081 Delta / Theta40.9917
0	0%	0	0.75	0	45.00	0	0%	12.8	14.7	0
SDRL Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSDRL\|20251017\|45.00C Delta0.164 Imp Vol1.6073 Bid0 Gamma0.025 Theoretical0.75 Ask0.75 Theta-0.0878 Intrinsic Value-13.44 Volume0 Vega0.0152 Time Value13.44 Open Interest0 Rho0.0017 Delta / Theta-1.8666 SDRL Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSDRL\|20251017\|45.00P Delta-0.9288 Imp Vol1.1726 Bid12.8 Gamma0.0192 Theoretical13.75 Ask14.7 Theta-0.0322 Intrinsic Value13.44 Volume0 Vega0.0083 Time Value-13.44 Open Interest0 Rho-0.009 Delta / Theta28.8282

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDRL Comments

Write your thoughts about Seadrill Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,888.4	+130.1	+0.28%
US 500	6,732.8	+17.0	+0.25%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.19	+0.66	+1.02%
Crude Oil WTI	61.54	+0.66	+1.08%
Gold	3,934.80	+25.90	+0.66%
Silver	48.255	+0.290	+0.60%
Copper	5.0928	-0.0162	-0.32%
London Cocoa	4,288.00	0.00	0.00%
London Wheat	165.85	+0.00	+0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.148	+0.028	+0.68%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SDRL	31.56	+0.35	+1.12%
LS ARKG Genomic T.	182.95	+5.70	+3.22%
Danske Invest Mix.	188.830	+0.580	+0.31%
Bitcoin CAD	172,325.1	+1857.0	+1.09%
7140	820.00	+1.00	+0.12%
PRICO	0.45	+0.02	+4.65%
Old Mutual UK Mid.	1.53	+0.01	+0.63%
S&PBmv Ipc Riesgo.	241.86	-1.25	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M