Breaking News

Seadrill Ltd (SDRL)

	Symbol	Exchange	Currency
	SDRL	NYSE	USD	Real-time
	P4F	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.19 +0.02 +0.04%

22/10 - Closed. Currency in USD

Pre Market

48.34

-0.85

-1.73%

9:06:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,020,520
Bid/Ask: 0.00 / 0.00
Day's Range: 46.55 - 49.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Seadrill Option Chain

Get free option data for SDRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seadrill options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.1	25.9	0	25.00	0	0%	0	2.15	0
SDRL Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20261120\|25.00C Delta0.9979 Imp Vol0.8722 Bid22.1 Gamma0.0005 Theoretical24.02 Ask25.9 Theta-0.004 Intrinsic Value24.19 Volume0 Vega0.0009 Time Value-24.19 Open Interest0 Rho0.0197 Delta / Theta-249.1695 SDRL Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20261120\|25.00P Delta-0.0694 Imp Vol1.9953 Bid0 Gamma0.0048 Theoretical1.08 Ask2.15 Theta-0.0628 Intrinsic Value-24.19 Volume0 Vega0.0184 Time Value24.19 Open Interest0 Rho-0.0033 Delta / Theta1.104
0	0%	17.1	20.4	0	30.00	0	0%	0	2.15	0
SDRL Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20261120\|30.00C Delta0.999 Imp Vol0.5826 Bid17.1 Gamma0.0004 Theoretical19.03 Ask20.4 Theta-0.0037 Intrinsic Value19.19 Volume0 Vega0.0005 Time Value-19.19 Open Interest0 Rho0.0237 Delta / Theta-272.5683 SDRL Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20261120\|30.00P Delta-0.0895 Imp Vol1.5516 Bid0 Gamma0.0076 Theoretical1.08 Ask2.15 Theta-0.0591 Intrinsic Value-19.19 Volume0 Vega0.0223 Time Value19.19 Open Interest0 Rho-0.004 Delta / Theta1.5132
0	0%	12.7	14.9	0	35.00	0	0%	0	0.9	0
SDRL Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20261120\|35.00C Delta0.9965 Imp Vol0.4557 Bid12.7 Gamma0.0017 Theoretical14.05 Ask14.9 Theta-0.0048 Intrinsic Value14.19 Volume0 Vega0.0014 Time Value-14.19 Open Interest0 Rho0.0276 Delta / Theta-205.974 SDRL Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20261120\|35.00P Delta-0.0729 Imp Vol0.9037 Bid0 Gamma0.0111 Theoretical0.45 Ask0.9 Theta-0.0294 Intrinsic Value-14.19 Volume0 Vega0.0191 Time Value14.19 Open Interest0 Rho-0.003 Delta / Theta2.482
					49.19	Price @ Oct 22, 2026 20:18 GMT
2.4	0%	1.75	2.85	0	50.00	0	0%	3	5	0
SDRL Call 50.00 Exp: Nov 20, 2026 Last: 2.4 Chg.: 0% SymbolSDRL\|20261120\|50.00C Delta0.4747 Imp Vol0.4922 Bid1.75 Gamma0.0587 Theoretical2.3 Ask2.85 Theta-0.0488 Intrinsic Value-0.81 Volume0 Vega0.0549 Time Value3.21 Open Interest52 Rho0.0166 Delta / Theta-9.7204 SDRL Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20261120\|50.00P Delta-0.5075 Imp Vol0.6335 Bid3 Gamma0.0458 Theoretical4 Ask5 Theta-0.0575 Intrinsic Value0.81 Volume0 Vega0.055 Time Value-0.81 Open Interest2 Rho-0.0193 Delta / Theta8.8296
0	0%	0.45	2	0	55.00	0	0%	6.3	8.2	0
SDRL Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20261120\|55.00C Delta0.2704 Imp Vol0.5819 Bid0.45 Gamma0.0412 Theoretical1.23 Ask2 Theta-0.0471 Intrinsic Value-5.81 Volume0 Vega0.0456 Time Value5.81 Open Interest85 Rho0.0095 Delta / Theta-5.7447 SDRL Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20261120\|55.00P Delta-0.7239 Imp Vol0.604 Bid6.3 Gamma0.0405 Theoretical7.25 Ask8.2 Theta-0.0445 Intrinsic Value5.81 Volume0 Vega0.046 Time Value-5.81 Open Interest0 Rho-0.0254 Delta / Theta16.2593
0	0%	0	2.55	0	60.00	0	0%	10.7	13	0
SDRL Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20261120\|60.00C Delta0.2213 Imp Vol0.808 Bid0 Gamma0.0267 Theoretical1.28 Ask2.55 Theta-0.0581 Intrinsic Value-10.81 Volume0 Vega0.041 Time Value10.81 Open Interest2 Rho0.0076 Delta / Theta-3.8087 SDRL Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20261120\|60.00P Delta-0.8178 Imp Vol0.7191 Bid10.7 Gamma0.0271 Theoretical11.85 Ask13 Theta-0.0413 Intrinsic Value10.81 Volume0 Vega0.0363 Time Value-10.81 Open Interest0 Rho-0.0278 Delta / Theta19.7842

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDRL Comments

Write your thoughts about Seadrill Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,010.45	-5.00	-0.06%
NSE All Share	244,956.94	-159.55	-0.07%
US 30	52,677.1	-189.8	-0.36%
US 500	7,667.1	+3.7	+0.05%
FTSE 100	10,685.14	-39.89	-0.37%
DAX	25,267.56	-104.19	-0.41%
South Africa Top 40	99,998.85	-544.54	-0.54%

Brent Oil	114.00	+0.83	+0.73%
Crude Oil WTI	100.62	+1.15	+1.16%
Gold	4,027.65	-32.75	-0.81%
Silver	53.925	-1.082	-1.97%
Copper	6.4540	+0.0560	+0.88%
London Cocoa	4,176.00	-164.00	-3.78%
London Wheat	193.50	-2.00	-1.02%

Nigeria 10Y	16.893	-0.046	-0.27%
Nigeria 2Y	16.207	+0.422	+2.67%
U.K. 10Y	5.3363	+0.0064	+0.12%
Germany 10Y	3.3384	+0.0019	+0.06%
U.S. 10Y	4.984	+0.035	+0.71%
U.S. 5Y	4.792	+0.024	+0.50%
U.S. 2Y	4.665	+0.030	+0.65%

Fidelitybk	22.000	0.000	0.00%
Zenith Bank	121.50	-0.50	-0.41%
UBA	41.80	-0.10	-0.24%
First HoldCo	131.00	0.00	0.00%
Guaranty Trust Holding	122.00	-0.40	-0.33%
Sterling Financial Holdings	76.950	+0.450	+0.59%
Dangote Cement	1,010.00	+2.00	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SDRL	49.19	+0.02	+0.04%
	3259	9.81	-0.19	-1.90%

Market Movers

Name	Last	Chg. %	Vol.
Livestock	18.90	+0.80%	40.97M
Zenith Bank	121.50	-0.41%	33.78M
Guaranty Trust Holding	122.00	-0.33%	20.97M
PZ Cussons Nigeria	68.95	+8.58%	13.82M
First HoldCo	131.00	0.00%	5.95M
Aradel Holdings	1,499.90	0.00%	3.10M
MTN Nigeria	825.00	0.00%	1.36M

Name	Last	Chg. %	Vol.
AVA Capital	7.25	+9.85%	4.74M
PZ Cussons Nigeria	68.95	+8.58%	13.82M
Tantalizers	3.98	+5.85%	3.45M
International Energy Insurance	2.14	+5.42%	11.18M
VFD Group	13.00	+3.59%	1.17M
Initiates	24.70	+2.92%	3.72M
Consolidated Hallmark	6.69	+2.92%	1.37M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.52	-10.00%	2.16M
Austin Laz	2.90	-8.81%	1.76M
Secure Electronic Tech	0.68	-6.85%	18.41M
UPDC	3.60	-6.49%	2.74M
Cornerstone Insurance	4.60	-6.12%	379.86K
Veritas Kapital	1.08	-5.26%	1.12M
International Breweries	9.05	-4.74%	496.15K