Breaking News

Seadrill Ltd (SDRL)

	Symbol	Exchange	Currency
	SDRL	NYSE	USD	Real-time
	P4F	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.91 -2.26 -4.60%

15:54:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 234,737
Bid/Ask: 0.00 / 0.00
Day's Range: 46.55 - 49.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Seadrill Option Chain

Get free option data for SDRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seadrill options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 14:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	14.1	0	35.00	0	0%	0	0.9	0
SDRL Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20261120\|35.00C Delta0.9309 Imp Vol0.8064 Bid12.1 Gamma0.0123 Theoretical13.1 Ask14.1 Theta-0.0281 Intrinsic Value12.08 Volume0 Vega0.0178 Time Value-12.08 Open Interest0 Rho0.0248 Delta / Theta-33.0908 SDRL Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20261120\|35.00P Delta-0.0787 Imp Vol0.8528 Bid0 Gamma0.0128 Theoretical0.45 Ask0.9 Theta-0.0286 Intrinsic Value-12.08 Volume0 Vega0.0197 Time Value12.08 Open Interest0 Rho-0.0031 Delta / Theta2.7545
0	0%	7.8	10.2	0	40.00	0	0%	0	2.4	0
SDRL Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20261120\|40.00C Delta0.8134 Imp Vol0.8124 Bid7.8 Gamma0.0246 Theoretical9 Ask10.2 Theta-0.0536 Intrinsic Value7.08 Volume0 Vega0.036 Time Value-7.08 Open Interest1 Rho0.0236 Delta / Theta-15.1662 SDRL Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20261120\|40.00P Delta-0.184 Imp Vol0.7986 Bid0 Gamma0.0248 Theoretical1.2 Ask2.4 Theta-0.0482 Intrinsic Value-7.08 Volume0 Vega0.0357 Time Value7.08 Open Interest30 Rho-0.0072 Delta / Theta3.8162
5.7	5.7%	3.9	6.1	1	45.00	0	0%	1.1	3.4	0
SDRL Call 45.00 Exp: Nov 20, 2026 Last: 5.7 Chg.: 5.7% SymbolSDRL\|20261120\|45.00C Delta0.6606 Imp Vol0.6626 Bid3.9 Gamma0.0412 Theoretical5 Ask6.1 Theta-0.059 Intrinsic Value2.08 Volume1 Vega0.0492 Time Value3.62 Open Interest31 Rho0.021 Delta / Theta-11.2002 SDRL Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20261120\|45.00P Delta-0.3408 Imp Vol0.6652 Bid1.1 Gamma0.0412 Theoretical2.25 Ask3.4 Theta-0.0547 Intrinsic Value-2.08 Volume0 Vega0.0492 Time Value2.08 Open Interest16 Rho-0.0129 Delta / Theta6.2272
					47.08	Price @ Oct 22, 2026 14:50 GMT
0	0%	1.4	3.1	0	50.00	0	0%	3.5	4.4	0
SDRL Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20261120\|50.00C Delta0.4249 Imp Vol0.5916 Bid1.4 Gamma0.0493 Theoretical2.25 Ask3.1 Theta-0.0556 Intrinsic Value-2.92 Volume0 Vega0.0526 Time Value2.92 Open Interest52 Rho0.0143 Delta / Theta-7.6455 SDRL Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20261120\|50.00P Delta-0.6061 Imp Vol0.4896 Bid3.5 Gamma0.059 Theoretical3.95 Ask4.4 Theta-0.0407 Intrinsic Value2.92 Volume0 Vega0.0516 Time Value-2.92 Open Interest2 Rho-0.0209 Delta / Theta14.8759
0	0%	0.4	2.25	0	55.00	0	0%	5.9	8.8	0
SDRL Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20261120\|55.00C Delta0.2623 Imp Vol0.682 Bid0.4 Gamma0.0356 Theoretical1.325 Ask2.25 Theta-0.0526 Intrinsic Value-7.92 Volume0 Vega0.0437 Time Value7.92 Open Interest85 Rho0.0089 Delta / Theta-4.9838 SDRL Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20261120\|55.00P Delta-0.9728 Imp Vol0.2965 Bid5.9 Gamma0.0167 Theoretical7.38 Ask8.8 Theta-0.0027 Intrinsic Value7.92 Volume0 Vega0.0078 Time Value-7.92 Open Interest0 Rho-0.0094 Delta / Theta359.0346
0	0%	0	2.55	0	60.00	0	0%	10.5	13	0
SDRL Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20261120\|60.00C Delta0.2131 Imp Vol0.8788 Bid0 Gamma0.0246 Theoretical1.275 Ask2.55 Theta-0.0601 Intrinsic Value-12.92 Volume0 Vega0.039 Time Value12.92 Open Interest2 Rho0.0071 Delta / Theta-3.5468 SDRL Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20261120\|60.00P Delta-0.9801 Imp Vol0.4362 Bid10.5 Gamma0.0087 Theoretical12.38 Ask13 Theta-0.0032 Intrinsic Value12.92 Volume0 Vega0.006 Time Value-12.92 Open Interest0 Rho-0.0096 Delta / Theta305.4588

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDRL Comments

Write your thoughts about Seadrill Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,010.67	-4.78	-0.05%
NSE All Share	244,981.36	-135.13	-0.06%
US 30	52,633.5	-223.6	-0.42%
US 500	7,648.5	-109.2	-1.41%
FTSE 100	10,724.81	-28.07	-0.26%
DAX	25,405.48	-239.56	-0.93%
South Africa Top 40	100,458.01	-1281.25	-1.26%

Brent Oil	111.54	+2.72	+2.50%
Crude Oil WTI	98.44	+1.29	+1.33%
Gold	4,076.45	-73.55	-1.77%
Silver	55.395	-2.315	-4.01%
Copper	6.4203	-0.1592	-2.42%
London Cocoa	4,340.00	+40.00	+0.93%
London Wheat	195.50	-5.25	-2.62%

Nigeria 10Y	16.939	0.00	0.00%
Nigeria 2Y	15.785	+0.000	+0.00%
U.K. 10Y	5.3406	-0.0437	-0.81%
Germany 10Y	3.3457	-0.0700	-2.05%
U.S. 10Y	5.007	-0.142	-2.76%
U.S. 5Y	4.830	-0.140	-2.82%
U.S. 2Y	4.699	-0.124	-2.57%

Fidelitybk	21.800	-0.200	-0.91%
Zenith Bank	121.70	-0.30	-0.25%
UBA	41.90	0.00	0.00%
First HoldCo	130.10	-0.90	-0.69%
Guaranty Trust Holding	121.80	-0.60	-0.49%
Sterling Financial Holdings	76.300	-0.200	-0.26%
Dangote Cement	1,009.00	+1.00	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SDRL	46.91	-2.26	-4.60%

Market Movers

Name	Last	Chg. %	Vol.
Livestock	18.80	+0.27%	40.92M
Zenith Bank	121.60	-0.33%	31.60M
Guaranty Trust Holding	121.90	-0.41%	20.69M
PZ Cussons Nigeria	64.50	+1.57%	13.80M
Aradel Holdings	1,399.00	-6.73%	2.97M
MTN Nigeria	810.70	-1.73%	1.23M
Dangote Cement	1,009.00	+0.10%	653.26K

Name	Last	Chg. %	Vol.
Chellarams	10.65	+9.79%	2.02K
AVA Capital	7.10	+7.58%	4.39M
Thomas Wyatt	2.98	+6.43%	147.33K
Morison Industries	10.95	+5.29%	11.43K
Tantalizers	3.93	+4.52%	3.38M
Skye Shelter Fund	435.00	+3.88%	4.42K
Aiico	3.82	+0.53%	2.62M

Name	Last	Chg. %	Vol.
Transcorp Power	160.20	-10.00%	22.33K
Conoil	189.00	-10.00%	4.01K
Airtel Africa	5,670.00	-10.00%	0.58K
Eunisell Interlinked	170.100	-10.00%	32.42K
Okomu Oil Palm	1,148.60	-10.00%	4.53K
Presco	1,840.80	-10.00%	10.00K
Ncr Nigeria	145.10	-9.99%	8.80K