Breaking News

Seadrill Ltd (SDRL)

	Symbol	Exchange	Currency
	SDRL	NYSE	USD	Real-time
	P4F	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.46 +0.61 +1.36%

13/11 - Closed. Currency in USD

After Hours

45.65

+0.19

+0.42%

1:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 640,179
Bid/Ask: 0.00 / 0.00
Day's Range: 44.61 - 45.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Seadrill Option Chain

Get free option data for SDRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seadrill options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.5	21.9	0	25.00	0	0%	0	2.6	0
SDRL Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20261120\|25.00C Delta0.9994 Imp Vol1.3594 Bid18.5 Gamma0.0002 Theoretical20.32 Ask21.9 Theta-0.0039 Intrinsic Value20.46 Volume0 Vega0.0001 Time Value-20.46 Open Interest0 Rho0.0048 Delta / Theta-257.652 SDRL Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20261120\|25.00P Delta-0.0879 Imp Vol3.988 Bid0 Gamma0.0064 Theoretical1.3 Ask2.6 Theta-0.2846 Intrinsic Value-20.46 Volume0 Vega0.01 Time Value20.46 Open Interest0 Rho-0.0009 Delta / Theta0.3088
0	0%	13.5	16.9	0	30.00	0	0%	0	2.6	0
SDRL Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20261120\|30.00C Delta0.9966 Imp Vol1.1324 Bid13.5 Gamma0.0014 Theoretical15.33 Ask16.9 Theta-0.0083 Intrinsic Value15.46 Volume0 Vega0.0006 Time Value-15.46 Open Interest0 Rho0.0057 Delta / Theta-119.7885 SDRL Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20261120\|30.00P Delta-0.1159 Imp Vol3.0215 Bid0 Gamma0.0103 Theoretical1.3 Ask2.6 Theta-0.2636 Intrinsic Value-15.46 Volume0 Vega0.0122 Time Value15.46 Open Interest0 Rho-0.0011 Delta / Theta0.4396
0	0%	8.7	11.9	0	35.00	0	0%	0	2.6	0
SDRL Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20261120\|35.00C Delta0.9971 Imp Vol0.6891 Bid8.7 Gamma0.0021 Theoretical10.33 Ask11.9 Theta-0.0065 Intrinsic Value10.46 Volume0 Vega0.0006 Time Value-10.46 Open Interest0 Rho0.0067 Delta / Theta-154.2767 SDRL Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20261120\|35.00P Delta-0.157 Imp Vol2.1822 Bid0 Gamma0.0176 Theoretical1.3 Ask2.6 Theta-0.2341 Intrinsic Value-10.46 Volume0 Vega0.0151 Time Value10.46 Open Interest0 Rho-0.0015 Delta / Theta0.6704
					45.46	Price @ Nov 13, 2026 21:18 GMT
0	0%	0	0.3	0	50.00	4.83	0%	4.1	5.5	1
SDRL Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20261120\|50.00C Delta0.0981 Imp Vol0.5323 Bid0 Gamma0.0518 Theoretical0.15 Ask0.3 Theta-0.0417 Intrinsic Value-4.54 Volume0 Vega0.0109 Time Value4.54 Open Interest134 Rho0.0008 Delta / Theta-2.3507 SDRL Put 50.00 Exp: Nov 20, 2026 Last: 4.83 Chg.: 0% SymbolSDRL\|20261120\|50.00P Delta-0.9162 Imp Vol0.5093 Bid4.1 Gamma0.0491 Theoretical4.8 Ask5.5 Theta-0.0321 Intrinsic Value4.54 Volume1 Vega0.0096 Time Value0.29 Open Interest3 Rho-0.0051 Delta / Theta28.5743
0	0%	0	2.6	0	55.00	0	0%	8.8	10.7	0
SDRL Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20261120\|55.00C Delta0.236 Imp Vol1.6717 Bid0 Gamma0.0294 Theoretical1.3 Ask2.6 Theta-0.2317 Intrinsic Value-9.54 Volume0 Vega0.0193 Time Value9.54 Open Interest86 Rho0.0018 Delta / Theta-1.0184 SDRL Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20261120\|55.00P Delta-0.9637 Imp Vol0.7705 Bid8.8 Gamma0.0169 Theoretical9.75 Ask10.7 Theta-0.0245 Intrinsic Value9.54 Volume0 Vega0.0049 Time Value-9.54 Open Interest0 Rho-0.0049 Delta / Theta39.3527
0	0%	0	2.6	0	60.00	0	0%	13.1	16.6	0
SDRL Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20261120\|60.00C Delta0.2029 Imp Vol2.0757 Bid0 Gamma0.0217 Theoretical1.3 Ask2.6 Theta-0.2635 Intrinsic Value-14.54 Volume0 Vega0.0177 Time Value14.54 Open Interest3 Rho0.0015 Delta / Theta-0.77 SDRL Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20261120\|60.00P Delta-0.9434 Imp Vol1.2228 Bid13.1 Gamma0.015 Theoretical14.85 Ask16.6 Theta-0.0586 Intrinsic Value14.54 Volume0 Vega0.0071 Time Value-14.54 Open Interest0 Rho-0.0066 Delta / Theta16.1084

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDRL Comments

Write your thoughts about Seadrill Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.13	+0.31	+0.32%
Crude Oil WTI	87.29	+0.18	+0.20%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Copper	6.0600	-0.1300	-2.14%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.598	+0.001	+0.01%
Nigeria 2Y	16.025	-0.005	-0.03%
U.K. 10Y	5.3417	+0.0332	+0.63%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 5Y	4.981	+0.036	+0.73%
U.S. 2Y	4.874	+0.010	+0.21%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SDRL	45.46	+0.61	+1.36%
	MODEL	9.10	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M