Secure Electronic Technology PLC (NSLTECH)

Lagos

Currency in NGN

Disclaimer

0.65

-0.07(-9.72%)

Closed14:30:00

Day's Range

0.65

0.78

52 wk Range

0.22

0.78

NSLTECH Historical Data

Get free historical data for NSLTECH. You'll find the closing price, open, high, low, change and %change of the Secure Electronic Technology PLC Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

30/10/2023 - 30/11/2023

Date	Price	Open	High	Low	Vol.	Change %
30/11/2023	0.65	0.78	0.78	0.65	7.74M	-9.72%
29/11/2023	0.72	0.72	0.72	0.61	20.65M	+9.09%
28/11/2023	0.66	0.66	0.66	0.66	8.80M	+10.00%
27/11/2023	0.60	0.55	0.60	0.60	713.40K	+9.09%
24/11/2023	0.55	0.50	0.55	0.55	1.09M	+10.00%
23/11/2023	0.50	0.46	0.50	0.50	1.84M	+8.70%
22/11/2023	0.46	0.42	0.46	0.46	669.50K	+9.52%
21/11/2023	0.42	0.39	0.42	0.42	4.85M	+7.69%
20/11/2023	0.39	0.39	0.39	0.39	3.35M	+8.33%
17/11/2023	0.36	0.36	0.36	0.36	2.92M	+9.09%
16/11/2023	0.33	0.30	0.33	0.31	3.23M	+10.00%
15/11/2023	0.30	0.28	0.30	0.30	1.15M	+7.14%
14/11/2023	0.28	0.28	0.30	0.30	88.00K	0.00%
13/11/2023	0.28	0.28	0.30	0.30	7.50K	0.00%
10/11/2023	0.28	0.28	0.30	0.30	47.05K	0.00%
09/11/2023	0.28	0.28	0.30	0.28	24.75K	0.00%
08/11/2023	0.28	0.28	0.28	0.28	5.00K	0.00%
07/11/2023	0.28	0.30	0.28	0.28	256.82K	-6.67%
06/11/2023	0.30	0.30	0.31	0.28	27.28K	0.00%
03/11/2023	0.30	0.30	0.31	0.30	107.55K	0.00%
02/11/2023	0.30	0.28	0.30	0.30	371.91K	+7.14%
31/10/2023	0.28	0.29	0.28	0.28	381.09K	-3.45%
30/10/2023	0.29	0.27	0.29	0.27	1.31M	+7.41%

Highest

0.78

Change %

140.74

Average

0.40

Difference

0.51

Lowest

0.27

Markets

NSE 30

2,625.35

+4.75

+0.18%

NSE All Share

71,365.25

+81.91

+0.11%

US 30

35,682.10

+251.7

+0.71%

US 500

4,541.40

-9.2

-0.20%

FTSE 100

7,453.75

+30.29

+0.41%

DAX

16,215.43

+48.98

+0.30%

South Africa Top 40

69,647.14

+343.65

+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	39.00	+1.43%	67.23M
FBN Holdings	22.05	+0.69%	34.03M
Access Holdings	18.00	+0.56%	22.32M
Zenith Bank	34.05	-2.86%	15.76M
MTN Nigeria	240.00	+0.84%	5.43M
Airtel Africa	1,800.00	+0.56%	800.11K
Seplat Petroleum	2,527.40	+9.41%	340.37K

Name	Last	Chg. %	Vol.
Mecure Industries	12.00	+10.00%	2.10M
Northern Nigeria Flour Mills	35.20	+10.00%	601.74K
Skye Shelter Fund	101.20	+9.82%	100.50K
Meyer	3.94	+9.75%	10.48K
Thomaswy	2.28	+9.62%	214.00K
Transexpr	1.15	+9.52%	25.17K
Industrial Medical Gases Nigeria	9.30	+9.41%	9.23K

Name	Last	Chg. %	Vol.
Conoil	77.85	-10.00%	36.28K
Transcorp Hotels	39.96	-10.00%	62.02K
BUA Cement	93.60	-10.00%	106.96K
Multverse	5.68	-9.98%	1.16M
Mrs	99.00	-9.96%	304.00
Betaglas	53.50	-9.93%	313.00
UAC Of Nigeria	15.25	-9.76%	375.79K

Trending Stocks

Name	Last	Chg. %	Vol.
Transcorp	6.98	+2.20%	42.76M
UBA	21.35	0.00%	16.10M
Northern Nigeria Flour Mills	35.20	+10.00%	601.74K
MTN Nigeria	240.00	+0.84%	5.43M
Oando Plc	11.50	+4.00%	7.37M

Popular Searches

Please try another search

Secure Electronic Technology PLC (NSLTECH)

NSLTECH Historical Data

Trending Stocks