Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.78 -2.97 -4.20%

17/10 - Closed. Currency in USD

After Hours

68.00

+0.22

+0.32%

0:51:22 - Real-time Data

Type: Equity

Market: United States

Volume: 869,144
Bid/Ask: 0.00 / 0.00
Day's Range: 67.71 - 70.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Semtech Option Chain

Get free option data for SMTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Semtech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.12	0%	31.5	35	1	35.00	0	0%	0	0.75	0
SMTC Call 35.00 Exp: Nov 21, 2025 Last: 35.12 Chg.: 0% SymbolSMTC\|20251121\|35.00C Delta0.9718 Imp Vol1.2534 Bid31.5 Gamma0.0025 Theoretical33.25 Ask35 Theta-0.0281 Intrinsic Value32.78 Volume1 Vega0.0136 Time Value2.34 Open Interest0 Rho0.0313 Delta / Theta-34.6165 SMTC Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMTC\|20251121\|35.00P Delta-0.0478 Imp Vol1.4958 Bid0 Gamma0.0032 Theoretical0.75 Ask0.75 Theta-0.0442 Intrinsic Value-32.78 Volume0 Vega0.0209 Time Value32.78 Open Interest0 Rho-0.0035 Delta / Theta1.0814
0	0%	26.4	30.1	0	40.00	0	0%	0	0.5	0
SMTC Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMTC\|20251121\|40.00C Delta0.9672 Imp Vol1.0194 Bid26.4 Gamma0.0034 Theoretical28.25 Ask30.1 Theta-0.0267 Intrinsic Value27.78 Volume0 Vega0.0154 Time Value-27.78 Open Interest0 Rho0.0358 Delta / Theta-36.2645 SMTC Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMTC\|20251121\|40.00P Delta-0.0449 Imp Vol1.1269 Bid0 Gamma0.004 Theoretical0.5 Ask0.5 Theta-0.0316 Intrinsic Value-27.78 Volume0 Vega0.0199 Time Value27.78 Open Interest0 Rho-0.0032 Delta / Theta1.4211
24.62	0%	21.4	25.2	1	45.00	0.25	0%	0	0.5	0
SMTC Call 45.00 Exp: Nov 21, 2025 Last: 24.62 Chg.: 0% SymbolSMTC\|20251121\|45.00C Delta0.8927 Imp Vol1.2816 Bid21.4 Gamma0.0069 Theoretical24.62 Ask25.2 Theta-0.0751 Intrinsic Value22.78 Volume1 Vega0.0388 Time Value1.84 Open Interest0 Rho0.0344 Delta / Theta-11.8824 SMTC Put 45.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolSMTC\|20251121\|45.00P Delta-0.0548 Imp Vol0.9154 Bid0 Gamma0.0058 Theoretical0.5 Ask0.5 Theta-0.03 Intrinsic Value-22.78 Volume0 Vega0.0233 Time Value23.03 Open Interest10 Rho-0.0037 Delta / Theta1.8268
					67.78	Price @ Oct 17, 2025 20:53 GMT
4.7	-29.11%	4.2	6.5	4	70.00	5.9	7.86%	6.1	6.6	15
SMTC Call 70.00 Exp: Nov 21, 2025 Last: 4.7 Chg.: -29.11% SymbolSMTC\|20251121\|70.00C Delta0.4861 Imp Vol0.6625 Bid4.2 Gamma0.0287 Theoretical4.7 Ask6.5 Theta-0.0824 Intrinsic Value-2.22 Volume4 Vega0.0837 Time Value6.92 Open Interest592 Rho0.0271 Delta / Theta-5.8958 SMTC Put 70.00 Exp: Nov 21, 2025 Last: 5.9 Chg.: 7.86% SymbolSMTC\|20251121\|70.00P Delta-0.5221 Imp Vol0.6249 Bid6.1 Gamma0.0305 Theoretical6.35 Ask6.6 Theta-0.0706 Intrinsic Value2.22 Volume15 Vega0.0835 Time Value3.68 Open Interest36 Rho-0.0331 Delta / Theta7.3929
2.95	-18.06%	2.65	4.9	4	75.00	9.2	0%	9	9.9	0
SMTC Call 75.00 Exp: Nov 21, 2025 Last: 2.95 Chg.: -18.06% SymbolSMTC\|20251121\|75.00C Delta0.3532 Imp Vol0.6562 Bid2.65 Gamma0.027 Theoretical2.95 Ask4.9 Theta-0.0755 Intrinsic Value-7.22 Volume4 Vega0.078 Time Value10.17 Open Interest479 Rho0.0201 Delta / Theta-4.6761 SMTC Put 75.00 Exp: Nov 21, 2025 Last: 9.2 Chg.: 0% SymbolSMTC\|20251121\|75.00P Delta-0.6723 Imp Vol0.5962 Bid9 Gamma0.0292 Theoretical9.45 Ask9.9 Theta-0.0596 Intrinsic Value7.22 Volume0 Vega0.0756 Time Value1.98 Open Interest44 Rho-0.0402 Delta / Theta11.2757
1.96	-22.83%	1.4	2.4	3	80.00	10.7	0%	13.1	13.8	0
SMTC Call 80.00 Exp: Nov 21, 2025 Last: 1.96 Chg.: -22.83% SymbolSMTC\|20251121\|80.00C Delta0.2536 Imp Vol0.6799 Bid1.4 Gamma0.0224 Theoretical1.96 Ask2.4 Theta-0.067 Intrinsic Value-12.22 Volume3 Vega0.0672 Time Value14.18 Open Interest81 Rho0.0146 Delta / Theta-3.7842 SMTC Put 80.00 Exp: Nov 21, 2025 Last: 10.7 Chg.: 0% SymbolSMTC\|20251121\|80.00P Delta-0.7846 Imp Vol0.6063 Bid13.1 Gamma0.0234 Theoretical13.45 Ask13.8 Theta-0.0477 Intrinsic Value12.22 Volume0 Vega0.0612 Time Value-1.52 Open Interest1 Rho-0.0441 Delta / Theta16.451

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMTC Comments

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.15	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
SMTC	67.78	-2.97	-4.20%
MYAM J-REIT Strat.	6,856.000	+16.000	+0.23%
Fidelity Advisor .	23.59	-0.06	-0.25%
Harvest New Start.	1.174	-0.003	-0.21%
WECAN/USD	0.00248	+0.00008	+3.33%
Kotak Liquid Plan.	1,000.476	+0.070	+0.01%
CREDO/ETH	0.00000999	0.00000000	0.00%
XCH	191.12	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M