Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

174.07 -3.30 -1.86%

19:47:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,480,628
Bid/Ask: 0.00 / 0.00
Day's Range: 172.22 - 178.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Semtech Option Chain

Get free option data for SMTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Semtech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 18:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	119.7	123.5	0	55.00	0	0%	0	0.25	0
SMTC Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20261016\|55.00C Delta0.9984 Imp Vol1.6644 Bid119.7 Gamma0.0001 Theoretical121.6 Ask123.5 Theta-0.0135 Intrinsic Value122.95 Volume0 Vega0.0023 Time Value-122.95 Open Interest1 Rho0.0359 Delta / Theta-73.8795 SMTC Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20261016\|55.00P Delta-0.004 Imp Vol1.8932 Bid0 Gamma0.0001 Theoretical0.13 Ask0.25 Theta-0.0213 Intrinsic Value-122.95 Volume0 Vega0.0054 Time Value122.95 Open Interest4 Rho-0.0005 Delta / Theta0.1901
0	0%	114.7	118.9	0	60.00	0	0%	0	2.15	0
SMTC Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20261016\|60.00C Delta0.9931 Imp Vol1.9001 Bid114.7 Gamma0.0002 Theoretical116.8 Ask118.9 Theta-0.0403 Intrinsic Value117.95 Volume0 Vega0.0087 Time Value-117.95 Open Interest0 Rho0.0384 Delta / Theta-24.6339 SMTC Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20261016\|60.00P Delta-0.0208 Imp Vol2.4464 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1152 Intrinsic Value-117.95 Volume0 Vega0.0227 Time Value117.95 Open Interest5 Rho-0.0029 Delta / Theta0.1809
0	0%	109.7	113.4	0	65.00	0	0%	0	2.15	0
SMTC Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20261016\|65.00C Delta0.9997 Imp Vol1.2008 Bid109.7 Gamma0 Theoretical111.59 Ask113.4 Theta-0.0078 Intrinsic Value112.95 Volume0 Vega0.0006 Time Value-112.95 Open Interest1 Rho0.0426 Delta / Theta-127.7693 SMTC Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20261016\|65.00P Delta-0.0225 Imp Vol2.2792 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1145 Intrinsic Value-112.95 Volume0 Vega0.0242 Time Value112.95 Open Interest12 Rho-0.0031 Delta / Theta0.1966
					177.95	Price @ Sep 22, 2026 18:29 GMT
13.51	-8.9%	13.4	14.1	59	180.00	17.9	4.19%	16.4	17.4	10
SMTC Call 180.00 Exp: Oct 16, 2026 Last: 13.51 Chg.: -8.9% SymbolSMTC\|20261016\|180.00C Delta0.5103 Imp Vol0.8402 Bid13.4 Gamma0.0105 Theoretical13.75 Ask14.1 Theta-0.3234 Intrinsic Value-2.05 Volume59 Vega0.1804 Time Value15.56 Open Interest1,650 Rho0.0502 Delta / Theta-1.5779 SMTC Put 180.00 Exp: Oct 16, 2026 Last: 17.9 Chg.: 4.19% SymbolSMTC\|20261016\|180.00P Delta-0.491 Imp Vol0.8389 Bid16.4 Gamma0.0105 Theoretical16.9 Ask17.4 Theta-0.3065 Intrinsic Value2.05 Volume10 Vega0.1804 Time Value15.85 Open Interest325 Rho-0.0579 Delta / Theta1.6018
9.7	-24.69%	11.4	12.1	7	185.00	21.2	4.95%	19	20.1	42
SMTC Call 185.00 Exp: Oct 16, 2026 Last: 9.7 Chg.: -24.69% SymbolSMTC\|20261016\|185.00C Delta0.4596 Imp Vol0.84 Bid11.4 Gamma0.0104 Theoretical11.75 Ask12.1 Theta-0.3211 Intrinsic Value-7.05 Volume7 Vega0.1795 Time Value16.75 Open Interest637 Rho0.0456 Delta / Theta-1.4313 SMTC Put 185.00 Exp: Oct 16, 2026 Last: 21.2 Chg.: 4.95% SymbolSMTC\|20261016\|185.00P Delta-0.5449 Imp Vol0.8194 Bid19 Gamma0.0107 Theoretical19.55 Ask20.1 Theta-0.2964 Intrinsic Value7.05 Volume42 Vega0.1793 Time Value14.15 Open Interest266 Rho-0.0638 Delta / Theta1.8384
9	-18.4%	9	10.4	71	190.00	20.8	0%	21.8	23.3	0
SMTC Call 190.00 Exp: Oct 16, 2026 Last: 9 Chg.: -18.4% SymbolSMTC\|20261016\|190.00C Delta0.4074 Imp Vol0.8233 Bid9 Gamma0.0104 Theoretical9.7 Ask10.4 Theta-0.3074 Intrinsic Value-12.05 Volume71 Vega0.1756 Time Value21.05 Open Interest1,428 Rho0.0409 Delta / Theta-1.3255 SMTC Put 190.00 Exp: Oct 16, 2026 Last: 20.8 Chg.: 0% SymbolSMTC\|20261016\|190.00P Delta-0.598 Imp Vol0.8054 Bid21.8 Gamma0.0107 Theoretical22.55 Ask23.3 Theta-0.283 Intrinsic Value12.05 Volume0 Vega0.1749 Time Value8.75 Open Interest95 Rho-0.0694 Delta / Theta2.1128

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMTC Comments

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,224.43	+16.85	+0.18%
NSE All Share	250,614.66	+457.86	+0.18%
US 30	51,900.9	-149.4	-0.29%
US 500	7,774.3	+9.5	+0.12%
FTSE 100	10,708.33	-30.68	-0.29%
DAX	25,600.01	+25.00	+0.10%
South Africa Top 40	105,618.34	+274.91	+0.26%

Brent Oil	99.43	-0.91	-0.91%
Crude Oil WTI	90.61	-1.76	-1.91%
Gold	4,390.84	+6.94	+0.16%
Silver	67.355	+0.940	+1.42%
Copper	6.8798	+0.1173	+1.73%
London Cocoa	3,998.00	+37.00	+0.93%
London Wheat	211.00	-0.25	-0.12%

Nigeria 10Y	16.747	-0.002	-0.01%
Nigeria 2Y	16.601	-0.013	-0.08%
U.K. 10Y	5.2397	-0.0043	-0.08%
Germany 10Y	3.4518	-0.0013	-0.04%
U.S. 10Y	4.963	0.000	0.00%
U.S. 5Y	4.840	+0.007	+0.14%
U.S. 2Y	4.751	-0.002	-0.04%

Fidelitybk	20.100	+0.750	+3.88%
Zenith Bank	132.00	+3.40	+2.64%
UBA	46.00	+1.80	+4.07%
First HoldCo	162.80	+2.80	+1.75%
Guaranty Trust Holding	137.30	+3.40	+2.54%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,068.00	+18.00	+1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMTC	174.07	-3.30	-1.86%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+3.88%	165.43M
Zenith Bank	132.00	+2.64%	105.65M
Access Holdings	30.15	+0.67%	62.43M
Guaranty Trust Holding	137.30	+2.54%	45.92M
First HoldCo	162.80	+1.75%	11.37M
MTN Nigeria	850.00	-4.49%	4.67M
Dangote Cement	1,068.00	+1.71%	2.09M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	8.40M
Critical	2.46	+9.82%	5.83M
Neimeth	7.95	+8.90%	2.67M
Cadbury Nig	60.10	+8.29%	1.20M
Fortis Global Insurance	1.95	+7.73%	3.17M
STANBIC IBTC Bank	163.85	+7.09%	1.95M
Austin Laz	2.20	+4.76%	516.92K

Name	Last	Chg. %	Vol.
Multverse	19.20	-9.86%	437.45K
Haldane McCall	2.99	-9.39%	996.90K
Champion Brew	10.00	-8.68%	574.13K
Mutual Benefits Assurance	3.50	-8.38%	17.27M
Regal Insurance	0.70	-6.67%	7.27M
Mansard Ins	11.200	-6.67%	1.31M
UPDC REIT	18.55	-6.55%	4.72M