Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.83 +6.61 +7.76%

13/04 - Closed. Currency in USD

After Hours

93.50

+1.67

+1.82%

6:24:39 - Real-time Data

Type: Equity

Market: United States

Volume: 2,376,001
Bid/Ask: 0.00 / 0.00
Day's Range: 85.48 - 91.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Semtech Option Chain

Get free option data for SMTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Semtech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.8	42.5	0	50.00	0.03	0%	0	0.75	0
SMTC Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260417\|50.00C Delta0 Imp Vol0 Bid39.8 Gamma0 Theoretical0 Ask42.5 Theta0 Intrinsic Value41.83 Volume0 Vega0 Time Value-41.83 Open Interest0 Rho0 Delta / Theta0 SMTC Put 50.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolSMTC\|20260417\|50.00P Delta-0.0271 Imp Vol3.3173 Bid0 Gamma0.002 Theoretical0.38 Ask0.75 Theta-0.249 Intrinsic Value-41.83 Volume0 Vega0.006 Time Value41.86 Open Interest29 Rho-0.0003 Delta / Theta0.1088
0	0%	34.8	37.5	0	55.00	0.55	0%	0	0.05	0
SMTC Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260417\|55.00C Delta0 Imp Vol0 Bid34.8 Gamma0 Theoretical0 Ask37.5 Theta0 Intrinsic Value36.83 Volume0 Vega0 Time Value-36.83 Open Interest0 Rho0 Delta / Theta0 SMTC Put 55.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: 0% SymbolSMTC\|20260417\|55.00P Delta-0.0041 Imp Vol1.9261 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.028 Intrinsic Value-36.83 Volume0 Vega0.0012 Time Value37.38 Open Interest32 Rho0 Delta / Theta0.1464
28.3	0%	30.6	32.4	1	60.00	0.29	0%	0	0.95	0
SMTC Call 60.00 Exp: Apr 17, 2026 Last: 28.3 Chg.: 0% SymbolSMTC\|20260417\|60.00C Delta0 Imp Vol0 Bid30.6 Gamma0 Theoretical0 Ask32.4 Theta0 Intrinsic Value31.83 Volume1 Vega0 Time Value-3.53 Open Interest1 Rho0 Delta / Theta0 SMTC Put 60.00 Exp: Apr 17, 2026 Last: 0.29 Chg.: 0% SymbolSMTC\|20260417\|60.00P Delta-0.0426 Imp Vol2.5646 Bid0 Gamma0.0037 Theoretical0.48 Ask0.95 Theta-0.2793 Intrinsic Value-31.83 Volume0 Vega0.0087 Time Value32.12 Open Interest2,055 Rho-0.0004 Delta / Theta0.1527
					91.83	Price @ Apr 13, 2026 20:53 GMT
1.55	26.02%	1.3	1.9	11	95.00	5.1	0%	4.4	5.1	30
SMTC Call 95.00 Exp: Apr 17, 2026 Last: 1.55 Chg.: 26.02% SymbolSMTC\|20260417\|95.00C Delta0.3443 Imp Vol0.7299 Bid1.3 Gamma0.0525 Theoretical1.55 Ask1.9 Theta-0.3259 Intrinsic Value-3.17 Volume11 Vega0.0354 Time Value4.72 Open Interest211 Rho0.0033 Delta / Theta-1.0564 SMTC Put 95.00 Exp: Apr 17, 2026 Last: 5.1 Chg.: 0% SymbolSMTC\|20260417\|95.00P Delta-0.6316 Imp Vol0.8455 Bid4.4 Gamma0.0465 Theoretical5.1 Ask5.1 Theta-0.3777 Intrinsic Value3.17 Volume30 Vega0.0362 Time Value1.93 Open Interest18 Rho-0.0059 Delta / Theta1.6722
0.5	127.27%	0.4	0.7	14	100.00	18.3	0%	8.2	10.2	0
SMTC Call 100.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 127.27% SymbolSMTC\|20260417\|100.00C Delta0.1431 Imp Vol0.7336 Bid0.4 Gamma0.032 Theoretical0.5 Ask0.7 Theta-0.2004 Intrinsic Value-8.17 Volume14 Vega0.0217 Time Value8.67 Open Interest522 Rho0.0014 Delta / Theta-0.7141 SMTC Put 100.00 Exp: Apr 17, 2026 Last: 18.3 Chg.: 0% SymbolSMTC\|20260417\|100.00P Delta-0.7876 Imp Vol0.958 Bid8.2 Gamma0.0316 Theoretical9.2 Ask10.2 Theta-0.3275 Intrinsic Value8.17 Volume0 Vega0.0279 Time Value10.13 Open Interest2 Rho-0.0071 Delta / Theta2.4049
0.19	0%	0.05	0.5	0	105.00	23	0%	12.8	15.4	0
SMTC Call 105.00 Exp: Apr 17, 2026 Last: 0.19 Chg.: 0% SymbolSMTC\|20260417\|105.00C Delta0.0763 Imp Vol0.8648 Bid0.05 Gamma0.0172 Theoretical0.28 Ask0.5 Theta-0.1497 Intrinsic Value-13.17 Volume0 Vega0.0138 Time Value13.36 Open Interest428 Rho0.0007 Delta / Theta-0.5095 SMTC Put 105.00 Exp: Apr 17, 2026 Last: 23 Chg.: 0% SymbolSMTC\|20260417\|105.00P Delta-0.8368 Imp Vol1.224 Bid12.8 Gamma0.021 Theoretical14.1 Ask15.4 Theta-0.3555 Intrinsic Value13.17 Volume0 Vega0.0237 Time Value9.83 Open Interest1 Rho-0.0077 Delta / Theta2.3535

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMTC Comments

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,424.20	+24.56	+0.33%
NSE All Share	204,487.84	+717.45	+0.35%
US 30	48,197.5	-21.6	-0.04%
US 500	6,886.1	-0.1	0.00%
FTSE 100	10,582.96	-17.57	-0.17%
DAX	23,742.44	-61.51	-0.26%
South Africa Top 40	110,689.67	-521.75	-0.47%

Brent Oil	98.16	-1.20	-1.21%
Crude Oil WTI	97.03	-2.05	-2.07%
Gold	4,784.82	+17.42	+0.37%
Silver	77.020	+1.355	+1.79%
Copper	5.9985	-0.0045	-0.07%
London Cocoa	2,451.00	+28.00	+1.16%
London Wheat	175.95	+2.80	+1.62%

Nigeria 10Y	14.950	0.000	0.00%
Nigeria 2Y	16.079	+0.002	+0.01%
U.K. 10Y	4.8760	+0.0370	+0.76%
Germany 10Y	3.0902	+0.0421	+1.38%
U.S. 10Y	4.278	-0.018	-0.42%
U.S. 5Y	3.899	-0.018	-0.46%
U.S. 2Y	3.768	-0.013	-0.34%

Fidelitybk	19.200	-0.300	-1.54%
Zenith Bank	112.60	+0.60	+0.54%
UBA	46.60	-0.40	-0.85%
First HoldCo	51.15	-0.90	-1.73%
Guaranty Trust Holding	134.00	-1.00	-0.74%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMTC	91.83	+6.61	+7.76%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.40	-2.31%	54.91M
Guaranty Trust Holding	134.00	-0.74%	43.51M
Zenith Bank	112.60	+0.54%	42.21M
Nigerian Exchange	153.45	+8.83%	7.36M
Aradel Holdings	1,279.00	0.00%	5.77M
MTN Nigeria	745.00	0.00%	5.60M
Guinness Nigeria	499.00	+7.80%	1.73M

Name	Last	Chg. %	Vol.
Transexpr	4.14	+9.81%	207.03K
McNichols	7.10	+9.74%	3.27M
VFD PLC	11.30	+9.71%	4.65M
Chams	3.65	+8.96%	19.06M
Nigerian Exchange	153.45	+8.83%	7.36M
International Breweries	14.50	+8.61%	6.69M
Guinness Nigeria	499.00	+7.80%	1.73M

Name	Last	Chg. %	Vol.
Berger Paints	68.35	-9.95%	416.29K
Academy Press	7.90	-9.71%	1.33M
Caverton Offshore Support	5.500	-5.98%	2.49M
Honeywell Flour Mills Plc	20.300	-4.92%	1.17M
Chemical and Allied Products	96.00	-3.81%	1.63M
UPDC REIT	7.65	-3.77%	1.51M
UPDC	4.40	-3.30%	1.01M