Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

160.04 +9.03 +5.98%

16:21:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,540,340
Bid/Ask: 0.00 / 0.00
Day's Range: 153.41 - 160.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Semtech Option Chain

Get free option data for SMTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Semtech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 15:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	15.6	0	150.00	7.8	7.8%	6.3	7.6	9
SMTC Call 150.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260618\|150.00C Delta0.6457 Imp Vol0.9924 Bid12.7 Gamma0.0144 Theoretical14.15 Ask15.6 Theta-0.489 Intrinsic Value10.15 Volume0 Vega0.0968 Time Value-10.15 Open Interest712 Rho0.0239 Delta / Theta-1.3205 SMTC Put 150.00 Exp: Jun 18, 2026 Last: 7.8 Chg.: 7.8% SymbolSMTC\|20260618\|150.00P Delta-0.3558 Imp Vol1.0077 Bid6.3 Gamma0.0142 Theoretical6.95 Ask7.6 Theta-0.4829 Intrinsic Value-10.15 Volume9 Vega0.0969 Time Value17.95 Open Interest661 Rho-0.0153 Delta / Theta0.7368
11.8	11.8%	10.2	13	3	155.00	10.02	10.02%	8.4	10.6	3
SMTC Call 155.00 Exp: Jun 18, 2026 Last: 11.8 Chg.: 11.8% SymbolSMTC\|20260618\|155.00C Delta0.5691 Imp Vol1.0085 Bid10.2 Gamma0.015 Theoretical11.6 Ask13 Theta-0.5233 Intrinsic Value5.15 Volume3 Vega0.1022 Time Value6.65 Open Interest168 Rho0.0213 Delta / Theta-1.0875 SMTC Put 155.00 Exp: Jun 18, 2026 Last: 10.02 Chg.: 10.02% SymbolSMTC\|20260618\|155.00P Delta-0.4314 Imp Vol1.033 Bid8.4 Gamma0.0146 Theoretical9.5 Ask10.6 Theta-0.5214 Intrinsic Value-5.15 Volume3 Vega0.1023 Time Value15.17 Open Interest256 Rho-0.0186 Delta / Theta0.8274
8	8%	8.6	10.2	2	160.00	0	0%	10.8	13.3	0
SMTC Call 160.00 Exp: Jun 18, 2026 Last: 8 Chg.: 8% SymbolSMTC\|20260618\|160.00C Delta0.4944 Imp Vol1.0202 Bid8.6 Gamma0.015 Theoretical9.4 Ask10.2 Theta-0.5363 Intrinsic Value0.15 Volume2 Vega0.1038 Time Value7.85 Open Interest769 Rho0.0187 Delta / Theta-0.9219 SMTC Put 160.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260618\|160.00P Delta-0.5061 Imp Vol1.0205 Bid10.8 Gamma0.015 Theoretical12.05 Ask13.3 Theta-0.5217 Intrinsic Value-0.15 Volume0 Vega0.1038 Time Value0.15 Open Interest434 Rho-0.0217 Delta / Theta0.9702
					160.15	Price @ Jun 08, 2026 15:02 GMT
6.25	6.25%	6.2	8	2	165.00	0	0%	13.9	15.5	0
SMTC Call 165.00 Exp: Jun 18, 2026 Last: 6.25 Chg.: 6.25% SymbolSMTC\|20260618\|165.00C Delta0.4174 Imp Vol0.9866 Bid6.2 Gamma0.0152 Theoretical7.1 Ask8 Theta-0.5069 Intrinsic Value-4.85 Volume2 Vega0.1016 Time Value11.1 Open Interest260 Rho0.016 Delta / Theta-0.8234 SMTC Put 165.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260618\|165.00P Delta-0.584 Imp Vol0.9821 Bid13.9 Gamma0.0153 Theoretical14.7 Ask15.5 Theta-0.4893 Intrinsic Value4.85 Volume0 Vega0.1015 Time Value-4.85 Open Interest619 Rho-0.0248 Delta / Theta1.1934
6	6%	5.2	6.4	13	170.00	0	0%	16.8	19.8	0
SMTC Call 170.00 Exp: Jun 18, 2026 Last: 6 Chg.: 6% SymbolSMTC\|20260618\|170.00C Delta0.3542 Imp Vol1.0184 Bid5.2 Gamma0.014 Theoretical5.8 Ask6.4 Theta-0.4978 Intrinsic Value-9.85 Volume13 Vega0.0968 Time Value15.85 Open Interest371 Rho0.0137 Delta / Theta-0.7115 SMTC Put 170.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260618\|170.00P Delta-0.6497 Imp Vol1.0034 Bid16.8 Gamma0.0142 Theoretical18.3 Ask19.8 Theta-0.4737 Intrinsic Value9.85 Volume0 Vega0.0964 Time Value-9.85 Open Interest101 Rho-0.0272 Delta / Theta1.3714
4	4%	3.5	5.2	20	175.00	0	0%	20.6	23.4	0
SMTC Call 175.00 Exp: Jun 18, 2026 Last: 4 Chg.: 4% SymbolSMTC\|20260618\|175.00C Delta0.289 Imp Vol1.0042 Bid3.5 Gamma0.0131 Theoretical4.35 Ask5.2 Theta-0.4506 Intrinsic Value-14.85 Volume20 Vega0.0889 Time Value18.85 Open Interest616 Rho0.0113 Delta / Theta-0.6415 SMTC Put 175.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260618\|175.00P Delta-0.7117 Imp Vol1.0048 Bid20.6 Gamma0.0131 Theoretical22 Ask23.4 Theta-0.4353 Intrinsic Value14.85 Volume0 Vega0.0888 Time Value-14.85 Open Interest23 Rho-0.0296 Delta / Theta1.6349

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMTC Comments

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,835.63	+19.48	+0.22%
NSE All Share	243,845.78	+466.15	+0.19%
US 30	51,025.0	+158.2	+0.31%
US 500	7,457.2	+73.4	+0.99%
FTSE 100	10,377.72	+9.67	+0.09%
DAX	24,665.98	-107.74	-0.43%
South Africa Top 40	103,117.56	-301.98	-0.29%

Brent Oil	94.77	+1.68	+1.80%
Crude Oil WTI	91.95	+1.41	+1.56%
Gold	4,354.20	-11.10	-0.25%
Silver	68.665	-0.438	-0.63%
Copper	6.3773	+0.0928	+1.48%
London Cocoa	2,902.00	-113.00	-3.75%
London Wheat	175.50	-0.50	-0.28%

Nigeria 10Y	14.964	+0.000	+0.00%
Nigeria 2Y	16.779	+0.000	+0.00%
U.K. 10Y	4.9350	+0.0290	+0.59%
Germany 10Y	3.0540	+0.0150	+0.49%
U.S. 10Y	4.547	+0.006	+0.13%
U.S. 5Y	4.280	0.000	0.00%
U.S. 2Y	4.151	-0.011	-0.26%

Fidelitybk	20.800	+0.100	+0.48%
Zenith Bank	127.75	-0.25	-0.20%
UBA	43.50	-0.10	-0.23%
First HoldCo	62.60	+0.60	+0.97%
Guaranty Trust Holding	135.00	+0.30	+0.22%
Sterling Bank	7.650	-0.300	-3.77%
Dangote Cement	1,140.00	-40.00	-3.39%

Recent Quotes

Name	Price	Chg.	Chg. %
SMTC	160.04	+9.03	+5.98%
CLAS	10.17	+0.00	+0.00%
MDB	357.91	+7.17	+2.04%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.000	+7.14%	157.16M
Guaranty Trust Holding	135.00	+0.22%	18.85M
Zenith Bank	127.75	-0.20%	15.55M
Lafarge Africa	320.00	-3.03%	7.59M
MTN Nigeria	798.80	+3.07%	5.49M
Aradel Holdings	1,759.90	+0.57%	2.00M
Presco	2,070.00	-10.00%	844.19K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	141.90	+10.00%	49.68K
Airtel Africa	4,021.20	+10.00%	1.75K
Skye Shelter Fund	460.60	+9.99%	8.37K
International Energy Insurance	7.98	+9.92%	4.13M
Infinity Trust Mortgage Bank	10.25	+9.63%	33.06K
Abbey Mortgage Bank	10.25	+9.63%	23.34M
Abctrans	6.80	+9.50%	1.57M

Name	Last	Chg. %	Vol.
Multverse	22.95	-10.53%	56.56K
Presco	2,070.00	-10.00%	844.19K
Geregu Power	1,019.30	-10.00%	6.80K
Nahco	170.550	-10.00%	521.92K
Unilever Nigeria	140.40	-10.00%	663.87K
Total Nig	576.00	-10.00%	8.66K
Fidson	122.850	-10.00%	454.78K