Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.72 +7.72 +15.14%

20:59:59 - Closed. Currency in USD

After Hours

58.98

+0.26

+0.44%

23:43:17 - Real-time Data

Type: Equity

Market: United States

Volume: 6,097,558
Bid/Ask: 0.00 / 0.00
Day's Range: 53.62 - 59.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Semtech Option Chain

Get free option data for SMTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Semtech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.8	45.7	0	15.00	0.05	0%	0	1	0
SMTC Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMTC\|20250919\|15.00C Delta0.9596 Imp Vol4.6297 Bid41.8 Gamma0.0012 Theoretical45.7 Ask45.7 Theta-0.1275 Intrinsic Value43.72 Volume0 Vega0.0131 Time Value-43.72 Open Interest0 Rho0.007 Delta / Theta-7.5242 SMTC Put 15.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolSMTC\|20250919\|15.00P Delta-0.0201 Imp Vol3.2652 Bid0 Gamma0.001 Theoretical0.5 Ask1 Theta-0.0496 Intrinsic Value-43.72 Volume0 Vega0.0073 Time Value43.77 Open Interest3 Rho-0.001 Delta / Theta0.405
0	0%	40.8	44.7	0	16.00	0	0%	0	0.95	0
SMTC Call 16.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMTC\|20250919\|16.00C Delta0.957 Imp Vol4.4167 Bid40.8 Gamma0.0014 Theoretical44.7 Ask44.7 Theta-0.128 Intrinsic Value42.72 Volume0 Vega0.0138 Time Value-42.72 Open Interest1 Rho0.0076 Delta / Theta-7.4784 SMTC Put 16.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMTC\|20250919\|16.00P Delta-0.0205 Imp Vol3.0846 Bid0 Gamma0.0011 Theoretical0.47 Ask0.95 Theta-0.0478 Intrinsic Value-42.72 Volume0 Vega0.0075 Time Value42.72 Open Interest0 Rho-0.001 Delta / Theta0.4302
0	0%	39.8	43.7	0	17.00	0.23	0%	0	0.95	0
SMTC Call 17.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMTC\|20250919\|17.00C Delta0.9544 Imp Vol4.2196 Bid39.8 Gamma0.0015 Theoretical43.7 Ask43.7 Theta-0.1282 Intrinsic Value41.72 Volume0 Vega0.0144 Time Value-41.72 Open Interest0 Rho0.0081 Delta / Theta-7.443 SMTC Put 17.00 Exp: Sep 19, 2025 Last: 0.23 Chg.: 0% SymbolSMTC\|20250919\|17.00P Delta-0.0216 Imp Vol2.9484 Bid0 Gamma0.0012 Theoretical0.48 Ask0.95 Theta-0.0477 Intrinsic Value-41.72 Volume0 Vega0.0078 Time Value41.95 Open Interest2 Rho-0.0011 Delta / Theta0.4538
					58.72	Price @ Aug 26, 2025 20:53 GMT
2.8	64.71%	2.7	2.85	2,582	60.00	3.78	-62.05%	3.7	3.9	332
SMTC Call 60.00 Exp: Sep 19, 2025 Last: 2.8 Chg.: 64.71% SymbolSMTC\|20250919\|60.00C Delta0.475 Imp Vol0.5489 Bid2.7 Gamma0.0482 Theoretical2.8 Ask2.85 Theta-0.0715 Intrinsic Value-1.28 Volume2,582 Vega0.0599 Time Value4.08 Open Interest1,799 Rho0.0165 Delta / Theta-6.641 SMTC Put 60.00 Exp: Sep 19, 2025 Last: 3.78 Chg.: -62.05% SymbolSMTC\|20250919\|60.00P Delta-0.5311 Imp Vol0.5249 Bid3.7 Gamma0.0506 Theoretical3.78 Ask3.9 Theta-0.062 Intrinsic Value1.28 Volume332 Vega0.0598 Time Value2.5 Open Interest10 Rho-0.0191 Delta / Theta8.5677
1.17	24.47%	1.1	1.25	1,203	65.00	8.09	0%	7.1	8.1	34
SMTC Call 65.00 Exp: Sep 19, 2025 Last: 1.17 Chg.: 24.47% SymbolSMTC\|20250919\|65.00C Delta0.2576 Imp Vol0.5355 Bid1.1 Gamma0.04 Theoretical1.17 Ask1.25 Theta-0.0559 Intrinsic Value-6.28 Volume1,203 Vega0.0486 Time Value7.45 Open Interest1,568 Rho0.0092 Delta / Theta-4.6099 SMTC Put 65.00 Exp: Sep 19, 2025 Last: 8.09 Chg.: 0% SymbolSMTC\|20250919\|65.00P Delta-0.6835 Imp Vol0.6906 Bid7.1 Gamma0.0345 Theoretical8.09 Ask8.1 Theta-0.0726 Intrinsic Value6.28 Volume34 Vega0.0535 Time Value1.81 Open Interest10 Rho-0.0247 Delta / Theta9.4175
0.4	-20%	0.4	0.55	430	70.00	18.3	0%	11.4	11.8	0
SMTC Call 70.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: -20% SymbolSMTC\|20250919\|70.00C Delta0.1109 Imp Vol0.5231 Bid0.4 Gamma0.024 Theoretical0.4 Ask0.55 Theta-0.0318 Intrinsic Value-11.28 Volume430 Vega0.0285 Time Value11.68 Open Interest697 Rho0.004 Delta / Theta-3.4914 SMTC Put 70.00 Exp: Sep 19, 2025 Last: 18.3 Chg.: 0% SymbolSMTC\|20250919\|70.00P Delta-0.8868 Imp Vol0.5425 Bid11.4 Gamma0.0242 Theoretical11.6 Ask11.8 Theta-0.028 Intrinsic Value11.28 Volume0 Vega0.0287 Time Value7.02 Open Interest1 Rho-0.0247 Delta / Theta31.6952

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMTC Comments

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,453.5	+35.4	+0.08%
US 500	6,472.4	+6.5	+0.10%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.69	-1.53	-2.24%
Crude Oil WTI	63.43	+0.13	+0.21%
Gold	3,440.07	-3.08	-0.09%
Silver	38.675	-0.015	-0.04%
Copper	4.5453	-0.0010	-0.02%
London Cocoa	5,364.00	+0.00	+0.00%
London Wheat	168.75	+0.00	+0.00%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.264	+0.009	+0.21%
U.S. 5Y	3.747	+0.009	+0.24%
U.S. 2Y	3.683	+0.006	+0.16%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SMTC	58.72	+7.72	+15.14%
R4Q	0.0050	-0.0010	-16.67%
NEOSa/USD	0.0026	+0.0004	+18.18%
BFH	63.86	+1.01	+1.61%
Amundi Index Solu.	3,718.570	-9.550	-0.26%
Vector Fondo SIC .	2.059	+0.011	+0.52%
SHWK	0.0002	0.0000	0.00%
SRCOIN/USD	0.000206	+0.000009	+4.45%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M