Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

121.81 +0.31 +0.26%

08/05 - Closed. Currency in USD

After Hours

122.70

+0.89

+0.73%

0:50:25 - Real-time Data

Type: Equity

Market: United States

Volume: 1,443,241
Bid/Ask: 0.00 / 0.00
Day's Range: 118.71 - 126.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Semtech Option Chain

Get free option data for SMTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Semtech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.6	72.8	0	50.00	0.05	0%	0	0.1	0
SMTC Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260515\|50.00C Delta0 Imp Vol0 Bid69.6 Gamma0 Theoretical0 Ask72.8 Theta0 Intrinsic Value70.99 Volume0 Vega0 Time Value-70.99 Open Interest0 Rho0 Delta / Theta0 SMTC Put 50.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolSMTC\|20260515\|50.00P Delta-0.0034 Imp Vol2.5416 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0316 Intrinsic Value-70.99 Volume0 Vega0.0017 Time Value71.04 Open Interest55 Rho-0.0001 Delta / Theta0.1088
0	0%	64.7	67.5	0	55.00	0.25	0%	0	1.15	0
SMTC Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260515\|55.00C Delta0 Imp Vol0 Bid64.7 Gamma0 Theoretical0 Ask67.5 Theta0 Intrinsic Value65.99 Volume0 Vega0 Time Value-65.99 Open Interest0 Rho0 Delta / Theta0 SMTC Put 55.00 Exp: May 15, 2026 Last: 0.25 Chg.: 0% SymbolSMTC\|20260515\|55.00P Delta-0.0236 Imp Vol3.2625 Bid0 Gamma0.001 Theoretical0.58 Ask1.15 Theta-0.2186 Intrinsic Value-65.99 Volume0 Vega0.0094 Time Value66.24 Open Interest38 Rho-0.0006 Delta / Theta0.1081
0	0%	59.6	62.4	0	60.00	0.03	0%	0	0.05	1
SMTC Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260515\|60.00C Delta0 Imp Vol0 Bid59.6 Gamma0 Theoretical0 Ask62.4 Theta0 Intrinsic Value60.99 Volume0 Vega0 Time Value-60.99 Open Interest0 Rho0 Delta / Theta0 SMTC Put 60.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolSMTC\|20260515\|60.00P Delta-0.0028 Imp Vol1.939 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0202 Intrinsic Value-60.99 Volume1 Vega0.0015 Time Value61.02 Open Interest14 Rho-0.0001 Delta / Theta0.1399
					120.99	Price @ May 08, 2026 19:58 GMT
3.5	-10.26%	3.5	4.2	5	125.00	8.8	0%	6.8	7.6	0
SMTC Call 125.00 Exp: May 15, 2026 Last: 3.5 Chg.: -10.26% SymbolSMTC\|20260515\|125.00C Delta0.4156 Imp Vol0.7304 Bid3.5 Gamma0.0317 Theoretical3.5 Ask4.2 Theta-0.3474 Intrinsic Value-4.01 Volume5 Vega0.0657 Time Value7.51 Open Interest575 Rho0.009 Delta / Theta-1.1964 SMTC Put 125.00 Exp: May 15, 2026 Last: 8.8 Chg.: 0% SymbolSMTC\|20260515\|125.00P Delta-0.5754 Imp Vol0.7919 Bid6.8 Gamma0.0294 Theoretical7.2 Ask7.6 Theta-0.3667 Intrinsic Value4.01 Volume0 Vega0.066 Time Value4.79 Open Interest1 Rho-0.0127 Delta / Theta1.5692
1.9	-9.52%	2	2.6	3	130.00	0	0%	10.2	11.4	0
SMTC Call 130.00 Exp: May 15, 2026 Last: 1.9 Chg.: -9.52% SymbolSMTC\|20260515\|130.00C Delta0.2915 Imp Vol0.7885 Bid2 Gamma0.0258 Theoretical2.3 Ask2.6 Theta-0.3288 Intrinsic Value-9.01 Volume3 Vega0.0578 Time Value10.91 Open Interest142 Rho0.0064 Delta / Theta-0.8866 SMTC Put 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260515\|130.00P Delta-0.6996 Imp Vol0.8236 Bid10.2 Gamma0.0251 Theoretical10.8 Ask11.4 Theta-0.3368 Intrinsic Value9.01 Volume0 Vega0.0586 Time Value-9.01 Open Interest0 Rho-0.015 Delta / Theta2.0772
1.2	-31.82%	1.1	1.55	6	135.00	0	0%	13.7	16.6	0
SMTC Call 135.00 Exp: May 15, 2026 Last: 1.2 Chg.: -31.82% SymbolSMTC\|20260515\|135.00C Delta0.1792 Imp Vol0.7702 Bid1.1 Gamma0.0202 Theoretical1.2 Ask1.55 Theta-0.2445 Intrinsic Value-14.01 Volume6 Vega0.0441 Time Value15.21 Open Interest9 Rho0.004 Delta / Theta-0.7329 SMTC Put 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260515\|135.00P Delta-0.7777 Imp Vol0.9083 Bid13.7 Gamma0.0195 Theoretical15.15 Ask16.6 Theta-0.3168 Intrinsic Value14.01 Volume0 Vega0.0502 Time Value-14.01 Open Interest0 Rho-0.0165 Delta / Theta2.4549

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMTC Comments

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,881.45	+197.19	+2.27%
NSE All Share	244,775.83	+5041.22	+2.10%
US 30	49,646.0	+49.4	+0.10%
US 500	7,396.7	+59.6	+0.81%
FTSE 100	10,233.07	-43.88	-0.43%
DAX	24,338.63	-324.98	-1.32%
South Africa Top 40	110,096.09	-1228.23	-1.10%

Brent Oil	101.29	+1.23	+1.23%
Crude Oil WTI	95.42	+0.61	+0.64%
Gold	4,730.70	+19.80	+0.42%
Silver	80.865	+0.685	+0.85%
Copper	6.2965	+0.1205	+1.95%
London Cocoa	3,168.00	-128.00	-3.88%
London Wheat	188.45	+0.45	+0.24%

Nigeria 10Y	14.955	0.000	0.00%
Nigeria 2Y	16.770	+0.011	+0.07%
U.K. 10Y	4.9170	-0.0370	-0.75%
Germany 10Y	3.0047	+0.0075	+0.25%
U.S. 10Y	4.364	-0.030	-0.68%
U.S. 5Y	4.013	-0.031	-0.77%
U.S. 2Y	3.893	-0.026	-0.66%

Fidelitybk	21.550	+1.000	+4.87%
Zenith Bank	126.00	+1.00	+0.80%
UBA	40.00	0.00	0.00%
First HoldCo	67.80	+6.15	+9.98%
Guaranty Trust Holding	144.00	+5.00	+3.60%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	1,088.00	+98.90	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMTC	121.81	+0.31	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.60	+0.64%	104.43M
UBA	40.00	0.00%	96.15M
Zenith Bank	126.00	+0.80%	52.34M
Guaranty Trust Holding	144.00	+3.60%	29.21M
MTN Nigeria	801.10	-1.71%	9.10M
Dangote Cement	1,088.00	+10.00%	5.46M
Aradel Holdings	1,880.00	0.00%	2.50M

Name	Last	Chg. %	Vol.
Cadbury Nig	72.60	+10.00%	1.72M
Neimeth	9.90	+10.00%	6.17M
Dangote Cement	1,088.00	+10.00%	5.46M
Livingtrust Mortgage Bank	3.52	+10.00%	986.71K
Mecure Industries	72.60	+10.00%	1.67M
Chemical and Allied Products	233.70	+9.98%	2.52M
First HoldCo	67.80	+9.98%	22.36M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	171.00	-10.00%	1.80M
Industrial Medical Gases Nigeria	42.30	-10.00%	421.83K
Eternaoil	33.55	-9.93%	1.06M
Learn Africa	8.200	-9.89%	1.83M
Deap Capital Management Trust	5.50	-9.69%	8.42M
UPDC	4.30	-8.51%	3.21M
Veritas Kapital	1.60	-8.05%	53.41M