Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.57 -1.92 -2.98%

20/11 - Closed. Currency in USD

After Hours

61.82

-0.75

-1.20%

7:37:49 - Real-time Data

Type: Equity

Market: United States

Volume: 1,777,309
Bid/Ask: 0.00 / 0.00
Day's Range: 62.34 - 69.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Semtech Option Chain

Get free option data for SMTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Semtech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.12	0%	28.1	30.7	0	35.00	0	0%	0	1.5	0
SMTC Call 35.00 Exp: Nov 21, 2025 Last: 35.12 Chg.: 0% SymbolSMTC\|20251121\|35.00C Delta0.953 Imp Vol7.8032 Bid28.1 Gamma0.0038 Theoretical29.4 Ask30.7 Theta-1.2826 Intrinsic Value28.5 Volume0 Vega0.0033 Time Value6.62 Open Interest1 Rho0.0009 Delta / Theta-0.743 SMTC Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMTC\|20251121\|35.00P Delta-0.0791 Imp Vol9.9797 Bid0 Gamma0.0044 Theoretical1.5 Ask1.5 Theta-2.4567 Intrinsic Value-28.5 Volume0 Vega0.0049 Time Value28.5 Open Interest0 Rho-0.0002 Delta / Theta0.0322
0	0%	23.1	25.7	0	40.00	0	0%	0	0.95	0
SMTC Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMTC\|20251121\|40.00C Delta0.9424 Imp Vol6.3308 Bid23.1 Gamma0.0055 Theoretical24.4 Ask25.7 Theta-1.2239 Intrinsic Value23.5 Volume0 Vega0.0039 Time Value-23.5 Open Interest0 Rho0.001 Delta / Theta-0.77 SMTC Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMTC\|20251121\|40.00P Delta-0.0757 Imp Vol7.1509 Bid0 Gamma0.006 Theoretical0.95 Ask0.95 Theta-1.7011 Intrinsic Value-23.5 Volume0 Vega0.0048 Time Value23.5 Open Interest0 Rho-0.0001 Delta / Theta0.0445
24.62	0%	18.1	20.7	0	45.00	0.38	0%	0	0.95	0
SMTC Call 45.00 Exp: Nov 21, 2025 Last: 24.62 Chg.: 0% SymbolSMTC\|20251121\|45.00C Delta0.9282 Imp Vol5.0117 Bid18.1 Gamma0.0082 Theoretical19.4 Ask20.7 Theta-1.1502 Intrinsic Value18.5 Volume0 Vega0.0046 Time Value6.12 Open Interest1 Rho0.0011 Delta / Theta-0.807 SMTC Put 45.00 Exp: Nov 21, 2025 Last: 0.38 Chg.: 0% SymbolSMTC\|20251121\|45.00P Delta-0.0937 Imp Vol5.7077 Bid0 Gamma0.0088 Theoretical0.95 Ask0.95 Theta-1.5939 Intrinsic Value-18.5 Volume0 Vega0.0056 Time Value18.88 Open Interest8 Rho-0.0002 Delta / Theta0.0588
					63.5	Price @ Nov 20, 2025 20:29 GMT
0.86	0%	0.2	1.75	9	65.00	1.39	-22.78%	1.25	2.25	15
SMTC Call 65.00 Exp: Nov 21, 2025 Last: 0.86 Chg.: 0% SymbolSMTC\|20251121\|65.00C Delta0.3747 Imp Vol1.0227 Bid0.2 Gamma0.111 Theoretical0.86 Ask1.75 Theta-0.6498 Intrinsic Value-1.5 Volume9 Vega0.0127 Time Value2.36 Open Interest50 Rho0.0006 Delta / Theta-0.5767 SMTC Put 65.00 Exp: Nov 21, 2025 Last: 1.39 Chg.: -22.78% SymbolSMTC\|20251121\|65.00P Delta-0.7766 Imp Vol0.4593 Bid1.25 Gamma0.1951 Theoretical1.39 Ask2.25 Theta-0.2247 Intrinsic Value1.5 Volume15 Vega0.01 Time Value-0.11 Open Interest179 Rho-0.0011 Delta / Theta3.4565
0.14	-60%	0	1.25	1	70.00	5.42	0%	4.3	7	0
SMTC Call 70.00 Exp: Nov 21, 2025 Last: 0.14 Chg.: -60% SymbolSMTC\|20251121\|70.00C Delta0.078 Imp Vol1.2204 Bid0 Gamma0.0358 Theoretical0.14 Ask1.25 Theta-0.2979 Intrinsic Value-6.5 Volume1 Vega0.0049 Time Value6.64 Open Interest454 Rho0.0001 Delta / Theta-0.262 SMTC Put 70.00 Exp: Nov 21, 2025 Last: 5.42 Chg.: 0% SymbolSMTC\|20251121\|70.00P Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value6.5 Volume0 Vega0 Time Value-1.08 Open Interest94 Rho0 Delta / Theta0
0.05	-78.26%	0	0.15	10	75.00	9.67	0%	9.4	11.9	0
SMTC Call 75.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: -78.26% SymbolSMTC\|20251121\|75.00C Delta0.026 Imp Vol1.5566 Bid0 Gamma0.0116 Theoretical0.05 Ask0.15 Theta-0.1572 Intrinsic Value-11.5 Volume10 Vega0.002 Time Value11.55 Open Interest705 Rho0 Delta / Theta-0.1654 SMTC Put 75.00 Exp: Nov 21, 2025 Last: 9.67 Chg.: 0% SymbolSMTC\|20251121\|75.00P Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value11.5 Volume0 Vega0 Time Value-1.83 Open Interest47 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMTC Comments

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.20	-15.90	-0.30%
NSE All Share	144,187.03	-458.98	-0.32%
US 30	45,924.6	+172.3	+0.38%
US 500	6,559.8	+20.8	+0.32%
FTSE 100	9,527.65	+20.24	+0.21%
DAX	23,278.85	+115.93	+0.50%
South Africa Top 40	102,022.66	-2325.32	-2.23%

Brent Oil	62.42	-0.96	-1.51%
Crude Oil WTI	57.99	-1.01	-1.71%
Gold	4,031.34	-28.66	-0.71%
Silver	48.875	-1.426	-2.83%
Copper	4.9508	-0.0032	-0.07%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.5890	-0.0120	-0.26%
Germany 10Y	2.7128	-0.0062	-0.23%
U.S. 10Y	4.085	-0.020	-0.49%
U.S. 5Y	3.653	-0.021	-0.57%
U.S. 2Y	3.543	-0.015	-0.42%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	59.85	+0.35	+0.59%
UBA	37.00	-1.00	-2.63%
First HoldCo	30.10	+0.10	+0.33%
Guaranty Trust Holding	84.00	-0.60	-0.71%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SMTC	62.57	-1.92	-2.98%
Dreyfus/Standish .	20.71	+0.01	+0.05%
Vanguard Selected.	27.62	-0.33	-1.18%
APA	23.38	-0.67	-2.79%
Chugin Developed .	12,696.000	+26.000	+0.21%
BTT/EUR	0.00000035	-0.00000002	-5.41%
VUZI	2.050	-0.130	-5.96%
ATOM/BTC	0.00003140	-0.00000140	-4.27%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-0.78%	54.26M
Guaranty Trust Holding	84.00	-0.71%	25.66M
Access Holdings	21.00	-3.00%	17.94M
Zenith Bank	59.85	+0.59%	13.72M
UBA	37.00	-2.63%	9.61M
MTN Nigeria	475.00	0.00%	1.35M
Aradel Holdings	700.00	0.00%	774.50K

Name	Last	Chg. %	Vol.
Ncr Nigeria	37.40	+10.00%	241.30K
Royalex	1.99	+7.57%	2.33M
Cileasing	5.30	+6.00%	609.26K
Livingtrust Mortgage Bank	3.49	+3.87%	7.95M
Rtbriscoe	3.50	+3.55%	389.56K
Universal Insurance PLC	1.20	+2.56%	4.03M
Champion Brew	14.00	+2.19%	1.91M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.17	-10.00%	1.24M
Neimeth	4.95	-10.00%	2.40M
Tantalizers	2.50	-9.75%	29.73M
International Energy Insurance	2.35	-9.62%	617.75K
Wema Bank	18.00	-8.63%	4.09M
Ikeja	19.000	-7.32%	180.43K
Nem	27.000	-7.06%	1.40M