Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.05 -0.64 -1.24%

05/08 - Closed. Currency in USD

After Hours

50.33

-0.72

-1.41%

0:40:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,441,957
Bid/Ask: 0.00 / 0.00
Day's Range: 50.22 - 52.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Semtech Option Chain

Get free option data for SMTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Semtech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.35	0%	24.2	28.2	0	25.00	0.05	0%	0	0.05	0
SMTC Call 25.00 Exp: Aug 15, 2025 Last: 23.35 Chg.: 0% SymbolSMTC\|20250815\|25.00C Delta0.984 Imp Vol2.2007 Bid24.2 Gamma0.0021 Theoretical26.2 Ask28.2 Theta-0.04 Intrinsic Value26.05 Volume0 Vega0.0034 Time Value-2.7 Open Interest1 Rho0.0066 Delta / Theta-24.5959 SMTC Put 25.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSMTC\|20250815\|25.00P Delta-0.0048 Imp Vol1.77 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0105 Intrinsic Value-26.05 Volume0 Vega0.0012 Time Value26.1 Open Interest10 Rho-0.0001 Delta / Theta0.462
16.6	0%	19.4	23.2	0	30.00	0.38	0%	0	1	0
SMTC Call 30.00 Exp: Aug 15, 2025 Last: 16.6 Chg.: 0% SymbolSMTC\|20250815\|30.00C Delta0.9691 Imp Vol1.8803 Bid19.4 Gamma0.0044 Theoretical21.3 Ask23.2 Theta-0.0588 Intrinsic Value21.05 Volume0 Vega0.0059 Time Value-4.45 Open Interest2 Rho0.0077 Delta / Theta-16.49 SMTC Put 30.00 Exp: Aug 15, 2025 Last: 0.38 Chg.: 0% SymbolSMTC\|20250815\|30.00P Delta-0.0534 Imp Vol2.2572 Bid0 Gamma0.0057 Theoretical0.5 Ask1 Theta-0.1033 Intrinsic Value-21.05 Volume0 Vega0.0092 Time Value21.43 Open Interest37 Rho-0.0008 Delta / Theta0.517
0	0%	17.8	21.2	0	32.00	0.04	0%	0	1.05	0
SMTC Call 32.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMTC\|20250815\|32.00C Delta0.9474 Imp Vol1.9377 Bid17.8 Gamma0.0066 Theoretical19.5 Ask21.2 Theta-0.0913 Intrinsic Value19.05 Volume0 Vega0.0091 Time Value-19.05 Open Interest0 Rho0.0079 Delta / Theta-10.376 SMTC Put 32.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolSMTC\|20250815\|32.00P Delta-0.061 Imp Vol2.0546 Bid0 Gamma0.0069 Theoretical0.53 Ask1.05 Theta-0.1043 Intrinsic Value-19.05 Volume0 Vega0.0102 Time Value19.09 Open Interest28 Rho-0.0009 Delta / Theta0.5844
					51.05	Price @ Aug 05, 2025 20:52 GMT
0.71	-21.11%	0.25	0.75	50	55.00	4.5	0%	4.4	4.7	0
SMTC Call 55.00 Exp: Aug 15, 2025 Last: 0.71 Chg.: -21.11% SymbolSMTC\|20250815\|55.00C Delta0.2465 Imp Vol0.6026 Bid0.25 Gamma0.0619 Theoretical0.71 Ask0.75 Theta-0.0817 Intrinsic Value-3.95 Volume50 Vega0.0267 Time Value4.66 Open Interest292 Rho0.0033 Delta / Theta-3.017 SMTC Put 55.00 Exp: Aug 15, 2025 Last: 4.5 Chg.: 0% SymbolSMTC\|20250815\|55.00P Delta-0.7648 Imp Vol0.5816 Bid4.4 Gamma0.063 Theoretical4.55 Ask4.7 Theta-0.0715 Intrinsic Value3.95 Volume0 Vega0.026 Time Value0.55 Open Interest76 Rho-0.0091 Delta / Theta10.6912
0.25	66.67%	0.1	0.2	30	60.00	10.1	0%	7	10.2	0
SMTC Call 60.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 66.67% SymbolSMTC\|20250815\|60.00C Delta0.0672 Imp Vol0.6256 Bid0.1 Gamma0.0246 Theoretical0.15 Ask0.2 Theta-0.0348 Intrinsic Value-8.95 Volume30 Vega0.011 Time Value9.2 Open Interest145 Rho0.0009 Delta / Theta-1.9323 SMTC Put 60.00 Exp: Aug 15, 2025 Last: 10.1 Chg.: 0% SymbolSMTC\|20250815\|60.00P Delta-0.7608 Imp Vol1.2037 Bid7 Gamma0.0306 Theoretical10.2 Ask10.2 Theta-0.1532 Intrinsic Value8.95 Volume0 Vega0.0262 Time Value1.15 Open Interest5 Rho-0.0105 Delta / Theta4.9662
0.75	0%	0	0.05	0	65.00	13.65	0%	12.5	15.1	0
SMTC Call 65.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: 0% SymbolSMTC\|20250815\|65.00C Delta0.0136 Imp Vol0.6419 Bid0 Gamma0.0064 Theoretical0.02 Ask0.05 Theta-0.0095 Intrinsic Value-13.95 Volume0 Vega0.0029 Time Value14.7 Open Interest70 Rho0.0002 Delta / Theta-1.4282 SMTC Put 65.00 Exp: Aug 15, 2025 Last: 13.65 Chg.: 0% SymbolSMTC\|20250815\|65.00P Delta-0.8059 Imp Vol1.4802 Bid12.5 Gamma0.0221 Theoretical15.1 Ask15.1 Theta-0.1668 Intrinsic Value13.95 Volume0 Vega0.0232 Time Value-0.3 Open Interest21 Rho-0.0115 Delta / Theta4.8304

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMTC Comments

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,321.5	+209.8	+0.48%
US 500	6,327.4	+28.2	+0.45%
FTSE 100	9,167.05	+24.32	+0.27%
DAX	23,969.92	+112.73	+0.47%
South Africa Top 40	92,195.50	+0.00	+0.00%

Brent Oil	68.31	+0.67	+0.99%
Crude Oil WTI	65.81	+0.65	+1.00%
Gold	3,427.17	-7.53	-0.22%
Silver	37.840	+0.017	+0.04%
Copper	4.4025	+0.0228	+0.52%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5460	+0.0270	+0.60%
Germany 10Y	2.6388	+0.0168	+0.64%
U.S. 10Y	4.232	+0.025	+0.59%
U.S. 5Y	3.795	+0.033	+0.88%
U.S. 2Y	3.741	+0.024	+0.65%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SMTC	51.05	-0.64	-1.24%
MANULIFE TEDA Jin.	1.000	0.000	0.00%
ZCX/USD	0.02555	-0.00072	-2.74%
"Calvert US Large.	75.12	-0.50	-0.66%
LUXE	8.110	+0.070	+0.87%
TEO	9.380	+0.160	+1.74%
FCON/USD	0.000028	-0.000002	-6.69%
L&G Clean Energy .	9.65	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
BUA Cement	170.50	+10.00%	4.64M
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Aiico	2.64	+10.00%	97.10M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M