Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.60 -4.75 -6.06%

20/03 - Closed. Currency in USD

After Hours

74.00

+0.40

+0.54%

0:48:25 - Real-time Data

Type: Equity

Market: United States

Volume: 5,441,596
Bid/Ask: 0.00 / 0.00
Day's Range: 72.43 - 78.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Semtech Option Chain

Get free option data for SMTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Semtech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.7	25.3	0	50.00	0.38	52%	0.3	0.5	10
SMTC Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260417\|50.00C Delta0.9645 Imp Vol0.832 Bid22.7 Gamma0.0046 Theoretical24 Ask25.3 Theta-0.0284 Intrinsic Value23.6 Volume0 Vega0.016 Time Value-23.6 Open Interest0 Rho0.036 Delta / Theta-33.978 SMTC Put 50.00 Exp: Apr 17, 2026 Last: 0.38 Chg.: 52% SymbolSMTC\|20260417\|50.00P Delta-0.0457 Imp Vol0.8989 Bid0.3 Gamma0.0052 Theoretical0.38 Ask0.5 Theta-0.0311 Intrinsic Value-23.6 Volume10 Vega0.0196 Time Value23.98 Open Interest33 Rho-0.0027 Delta / Theta1.4716
0	0%	18.1	20.6	0	55.00	0.55	0%	0.5	0.75	1
SMTC Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260417\|55.00C Delta0.9252 Imp Vol0.7981 Bid18.1 Gamma0.0087 Theoretical19.35 Ask20.6 Theta-0.0459 Intrinsic Value18.6 Volume0 Vega0.0288 Time Value-18.6 Open Interest0 Rho0.0374 Delta / Theta-20.1596 SMTC Put 55.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: 0% SymbolSMTC\|20260417\|55.00P Delta-0.0713 Imp Vol0.7812 Bid0.5 Gamma0.0086 Theoretical0.55 Ask0.75 Theta-0.0382 Intrinsic Value-18.6 Volume1 Vega0.0278 Time Value19.15 Open Interest31 Rho-0.0041 Delta / Theta1.8667
17	5.59%	13.8	16.1	1	60.00	0.93	-38.41%	1	1.5	1
SMTC Call 60.00 Exp: Apr 17, 2026 Last: 17 Chg.: 5.59% SymbolSMTC\|20260417\|60.00C Delta0.8627 Imp Vol0.757 Bid13.8 Gamma0.0142 Theoretical14.95 Ask16.1 Theta-0.0654 Intrinsic Value13.6 Volume1 Vega0.0448 Time Value3.4 Open Interest1 Rho0.0372 Delta / Theta-13.1983 SMTC Put 60.00 Exp: Apr 17, 2026 Last: 0.93 Chg.: -38.41% SymbolSMTC\|20260417\|60.00P Delta-0.1412 Imp Vol0.7713 Bid1 Gamma0.0142 Theoretical1.25 Ask1.5 Theta-0.0618 Intrinsic Value-13.6 Volume1 Vega0.0456 Time Value14.53 Open Interest2,049 Rho-0.0082 Delta / Theta2.2849
					73.6	Price @ Mar 20, 2026 20:53 GMT
6.4	-23.81%	4.3	5.2	4	75.00	6.6	38.95%	5.5	6.4	67
SMTC Call 75.00 Exp: Apr 17, 2026 Last: 6.4 Chg.: -23.81% SymbolSMTC\|20260417\|75.00C Delta0.5004 Imp Vol0.6504 Bid4.3 Gamma0.0301 Theoretical4.75 Ask5.2 Theta-0.0976 Intrinsic Value-1.4 Volume4 Vega0.0813 Time Value7.8 Open Interest126 Rho0.0246 Delta / Theta-5.1246 SMTC Put 75.00 Exp: Apr 17, 2026 Last: 6.6 Chg.: 38.95% SymbolSMTC\|20260417\|75.00P Delta-0.5013 Imp Vol0.6495 Bid5.5 Gamma0.0302 Theoretical5.95 Ask6.4 Theta-0.0907 Intrinsic Value1.4 Volume67 Vega0.0813 Time Value5.2 Open Interest86 Rho-0.0279 Delta / Theta5.5299
2.8	-41.67%	2.75	3.3	58	80.00	8.35	29.06%	8.7	10.1	32
SMTC Call 80.00 Exp: Apr 17, 2026 Last: 2.8 Chg.: -41.67% SymbolSMTC\|20260417\|80.00C Delta0.3539 Imp Vol0.63 Bid2.75 Gamma0.029 Theoretical2.8 Ask3.3 Theta-0.0876 Intrinsic Value-6.4 Volume58 Vega0.0758 Time Value9.2 Open Interest205 Rho0.0178 Delta / Theta-4.0403 SMTC Put 80.00 Exp: Apr 17, 2026 Last: 8.35 Chg.: 29.06% SymbolSMTC\|20260417\|80.00P Delta-0.6325 Imp Vol0.6819 Bid8.7 Gamma0.0273 Theoretical9.4 Ask10.1 Theta-0.089 Intrinsic Value6.4 Volume32 Vega0.0767 Time Value1.95 Open Interest89 Rho-0.0343 Delta / Theta7.1107
2.25	-27.42%	1.5	2.1	15	85.00	10.91	0%	12	13.3	1
SMTC Call 85.00 Exp: Apr 17, 2026 Last: 2.25 Chg.: -27.42% SymbolSMTC\|20260417\|85.00C Delta0.2468 Imp Vol0.6574 Bid1.5 Gamma0.0236 Theoretical1.8 Ask2.1 Theta-0.0772 Intrinsic Value-11.4 Volume15 Vega0.0643 Time Value13.65 Open Interest197 Rho0.0126 Delta / Theta-3.1987 SMTC Put 85.00 Exp: Apr 17, 2026 Last: 10.91 Chg.: 0% SymbolSMTC\|20260417\|85.00P Delta-0.7827 Imp Vol0.5998 Bid12 Gamma0.0243 Theoretical12.65 Ask13.3 Theta-0.059 Intrinsic Value11.4 Volume1 Vega0.0598 Time Value-0.49 Open Interest4,049 Rho-0.0384 Delta / Theta13.259

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMTC Comments

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.91	-54.60	-0.74%
NSE All Share	201,156.83	-1402.74	-0.69%
US 30	45,780.7	-241.4	-0.52%
US 500	6,535.4	-71.1	-1.08%
FTSE 100	9,918.33	-145.17	-1.44%
DAX	22,380.19	-459.37	-2.01%
South Africa Top 40	102,115.92	-630.23	-0.61%

Brent Oil	112.19	+3.54	+3.26%
Crude Oil WTI	98.32	+2.18	+2.27%
Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
Copper	5.3745	-0.0945	-1.73%
London Cocoa	2,414.00	-41.00	-1.67%
London Wheat	169.90	-2.10	-1.22%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	0.000	0.00%
U.K. 10Y	4.9960	+0.1480	+3.05%
Germany 10Y	3.0381	+0.0857	+2.90%
U.S. 10Y	4.392	+0.109	+2.54%
U.S. 5Y	4.013	+0.093	+2.37%
U.S. 2Y	3.894	+0.061	+1.59%

Fidelitybk	19.150	-0.200	-1.03%
Zenith Bank	110.00	-1.15	-1.03%
UBA	48.75	-2.15	-4.22%
First HoldCo	53.00	+1.00	+1.92%
Guaranty Trust Holding	114.35	-9.15	-7.41%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMTC	73.60	-4.75	-6.06%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	27.00	-2.35%	111.40M
Dangote Cement	810.00	0.00%	75.24M
Zenith Bank	110.00	-1.03%	54.51M
Guaranty Trust Holding	114.35	-7.41%	48.89M
MTN Nigeria	758.00	-0.26%	9.17M
Aradel Holdings	1,210.30	-9.68%	3.00M
Nestle Nigeria	3,395.00	+4.46%	2.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.32	+10.00%	18.31M
Guinness Nigeria	423.20	+9.92%	280.36K
John Holt PLC	11.85	+9.72%	757.94K
Sovereign Trust Insurance Plc	2.06	+9.57%	22.18M
Linkassure	1.64	+9.33%	3.71M
Austin Laz	4.45	+8.54%	2.26M
Etranz	19.600	+8.29%	1.63M

Name	Last	Chg. %	Vol.
Redstarex	25.70	-9.98%	463.83K
Aradel Holdings	1,210.30	-9.68%	3.00M
Presco	1,701.10	-9.30%	608.51K
Livingtrust Mortgage Bank	4.80	-8.40%	1.03M
Daarcomm	1.85	-7.50%	2.45M
Guaranty Trust Holding	114.35	-7.41%	48.89M
Deap Capital Management Trust	6.45	-6.52%	5.27M