Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.71 +5.27 +5.14%

20:59:59 - Closed. Currency in USD

After Hours

110.90

+3.19

+2.96%

21:41:39 - Real-time Data

Type: Equity

Market: United States

Volume: 3,539,568
Bid/Ask: 0.00 / 0.00
Day's Range: 104.70 - 110.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Semtech Option Chain

Get free option data for SMTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Semtech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 19:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.6	59.5	0	50.00	0	0%	0	1.4	0
SMTC Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260417\|50.00C Delta0.9886 Imp Vol7.0659 Bid56.6 Gamma0.0008 Theoretical58.05 Ask59.5 Theta-0.6038 Intrinsic Value57.29 Volume0 Vega0.0017 Time Value-57.29 Open Interest0 Rho0.0013 Delta / Theta-1.6375 SMTC Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260417\|50.00P Delta-0.0301 Imp Vol8.9887 Bid0 Gamma0.0014 Theoretical0.7 Ask1.4 Theta-1.7418 Intrinsic Value-57.29 Volume0 Vega0.0038 Time Value57.29 Open Interest29 Rho-0.0001 Delta / Theta0.0173
0	0%	51.5	54.5	0	55.00	0.26	0%	0	0.5	0
SMTC Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260417\|55.00C Delta0.9901 Imp Vol5.9632 Bid51.5 Gamma0.0008 Theoretical53 Ask54.5 Theta-0.4548 Intrinsic Value52.29 Volume0 Vega0.0015 Time Value-52.29 Open Interest0 Rho0.0015 Delta / Theta-2.177 SMTC Put 55.00 Exp: Apr 17, 2026 Last: 0.26 Chg.: 0% SymbolSMTC\|20260417\|55.00P Delta-0.0166 Imp Vol6.6258 Bid0 Gamma0.0011 Theoretical0.25 Ask0.5 Theta-0.7798 Intrinsic Value-52.29 Volume0 Vega0.0023 Time Value52.55 Open Interest32 Rho-0.0001 Delta / Theta0.0213
28.3	0%	46.9	49.5	0	60.00	0.29	0%	0	1.4	0
SMTC Call 60.00 Exp: Apr 17, 2026 Last: 28.3 Chg.: 0% SymbolSMTC\|20260417\|60.00C Delta0.9774 Imp Vol6.1231 Bid46.9 Gamma0.0016 Theoretical48.2 Ask49.5 Theta-0.9404 Intrinsic Value47.29 Volume0 Vega0.003 Time Value-18.99 Open Interest0 Rho0.0015 Delta / Theta-1.0393 SMTC Put 60.00 Exp: Apr 17, 2026 Last: 0.29 Chg.: 0% SymbolSMTC\|20260417\|60.00P Delta-0.0381 Imp Vol7.1055 Bid0 Gamma0.0021 Theoretical0.7 Ask1.4 Theta-1.6721 Intrinsic Value-47.29 Volume0 Vega0.0046 Time Value47.58 Open Interest2,052 Rho-0.0001 Delta / Theta0.0228
					107.29	Price @ Apr 17, 2026 19:29 GMT
0.38	533.33%	0.1	0.55	411	110.00	1.8	0%	1.25	3.1	35
SMTC Call 110.00 Exp: Apr 17, 2026 Last: 0.38 Chg.: 533.33% SymbolSMTC\|20260417\|110.00C Delta0.2331 Imp Vol0.5047 Bid0.1 Gamma0.1081 Theoretical0.38 Ask0.55 Theta-0.4415 Intrinsic Value-2.71 Volume411 Vega0.0171 Time Value3.09 Open Interest4,108 Rho0.0007 Delta / Theta-0.5279 SMTC Put 110.00 Exp: Apr 17, 2026 Last: 1.8 Chg.: 0% SymbolSMTC\|20260417\|110.00P Delta-0.9227 Imp Vol0.2643 Bid1.25 Gamma0.099 Theoretical2.18 Ask3.1 Theta-0.1021 Intrinsic Value2.71 Volume35 Vega0.0081 Time Value-0.91 Open Interest0 Rho-0.0018 Delta / Theta9.0334
0.06	0%	0	0.3	3	115.00	0	0%	5.5	8.3	0
SMTC Call 115.00 Exp: Apr 17, 2026 Last: 0.06 Chg.: 0% SymbolSMTC\|20260417\|115.00C Delta0.039 Imp Vol0.6908 Bid0 Gamma0.0218 Theoretical0.06 Ask0.3 Theta-0.1663 Intrinsic Value-7.71 Volume3 Vega0.0047 Time Value7.77 Open Interest123 Rho0.0001 Delta / Theta-0.2346 SMTC Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260417\|115.00P Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value7.71 Volume0 Vega0 Time Value-7.71 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.4	0	120.00	0	0%	10.5	12.9	0
SMTC Call 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260417\|120.00C Delta0.1403 Imp Vol1.8192 Bid0 Gamma0.0219 Theoretical0.7 Ask1.4 Theta-1.1545 Intrinsic Value-12.71 Volume0 Vega0.0125 Time Value12.71 Open Interest43 Rho0.0004 Delta / Theta-0.1215 SMTC Put 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260417\|120.00P Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value12.71 Volume0 Vega0 Time Value-12.71 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMTC Comments

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,916.95	+202.83	+2.63%
NSE All Share	217,167.55	+5266.94	+2.49%
US 30	49,443.2	+864.6	+1.78%
US 500	7,124.8	+83.7	+1.19%
FTSE 100	10,667.63	+77.64	+0.73%
DAX	24,702.24	+547.77	+2.27%
South Africa Top 40	113,485.58	+2642.85	+2.38%

Brent Oil	91.37	-8.02	-8.07%
Crude Oil WTI	85.35	-9.34	-9.86%
Gold	4,854.60	+46.30	+0.96%
Silver	81.115	+2.405	+3.06%
Copper	6.0848	+0.0083	+0.14%
London Cocoa	2,392.00	-104.00	-4.17%
London Wheat	176.15	-2.50	-1.40%

Nigeria 10Y	14.951	0.000	0.00%
Nigeria 2Y	16.093	+0.007	+0.04%
U.K. 10Y	4.7670	+0.0020	+0.04%
Germany 10Y	2.9651	-0.0668	-2.20%
U.S. 10Y	4.247	-0.064	-1.48%
U.S. 5Y	3.845	-0.070	-1.79%
U.S. 2Y	3.704	-0.074	-1.96%

Fidelitybk	20.050	+0.300	+1.52%
Zenith Bank	126.00	+2.00	+1.61%
UBA	48.00	+2.00	+4.35%
First HoldCo	64.00	+5.55	+9.50%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	823.00	+13.00	+1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMTC	107.71	+5.27	+5.14%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.850	-1.88%	383.85M
Zenith Bank	126.00	+1.61%	70.76M
Guaranty Trust Holding	128.50	+0.39%	26.11M
Aradel Holdings	1,649.00	+6.56%	5.90M
Dangote Cement	823.00	+1.60%	4.14M
MTN Nigeria	825.00	+9.27%	3.38M
Seplat Petroleum	10,450.00	0.00%	366.18K

Name	Last	Chg. %	Vol.
Nahco	220.000	+10.00%	2.25M
Transexpr	6.05	+10.00%	113.54K
ETI	67.30	+9.97%	9.93M
Access Holdings	29.90	+9.93%	90.26M
Daarcomm	1.82	+9.64%	4.72M
First HoldCo	64.00	+9.50%	31.46M
McNichols	6.90	+9.35%	1.47M

Name	Last	Chg. %	Vol.
Mecure Industries	60.60	-9.96%	2.48M
Honeywell Flour Mills Plc	19.000	-9.52%	2.78M
Abbey Mortgage Bank	8.10	-9.50%	435.16K
Etranz	18.600	-9.27%	596.10K
Caverton Offshore Support	5.550	-9.02%	3.04M
UPDC	4.50	-8.16%	3.80M
Deap Capital Management Trust	4.70	-6.93%	5.31M