Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

168.28 -19.02 -10.15%

12/10 - Closed. Currency in USD

Pre Market

167.00

-1.28

-0.76%

11:18:00 - Real-time Data

Type: Equity

Market: United States

Volume: 6,012,340
Bid/Ask: 0.00 / 0.00
Day's Range: 167.15 - 183.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Semtech Option Chain

Get free option data for SMTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Semtech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	112.3	116.1	0	55.00	0	0%	0	0.25	0
SMTC Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20261016\|55.00C Delta0.9966 Imp Vol4.3283 Bid112.3 Gamma0.0001 Theoretical114.2 Ask116.1 Theta-0.1041 Intrinsic Value112.29 Volume0 Vega0.0018 Time Value-112.29 Open Interest1 Rho0.006 Delta / Theta-9.5725 SMTC Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20261016\|55.00P Delta-0.0043 Imp Vol4.4925 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.1269 Intrinsic Value-112.29 Volume0 Vega0.0023 Time Value112.29 Open Interest4 Rho-0.0001 Delta / Theta0.0343
0	0%	107.1	111.1	0	60.00	0	0%	0	2.15	0
SMTC Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20261016\|60.00C Delta0.9994 Imp Vol3.2076 Bid107.1 Gamma0 Theoretical109.12 Ask111.1 Theta-0.0206 Intrinsic Value107.29 Volume0 Vega0.0004 Time Value-107.29 Open Interest0 Rho0.0066 Delta / Theta-48.4431 SMTC Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20261016\|60.00P Delta-0.0224 Imp Vol5.8133 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.6839 Intrinsic Value-107.29 Volume0 Vega0.0094 Time Value107.29 Open Interest5 Rho-0.0005 Delta / Theta0.0327
0	0%	102.2	106.1	0	65.00	0	0%	0	2.15	0
SMTC Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20261016\|65.00C Delta0.9981 Imp Vol3.3685 Bid102.2 Gamma0.0001 Theoretical104.15 Ask106.1 Theta-0.0529 Intrinsic Value102.29 Volume0 Vega0.0011 Time Value-102.29 Open Interest1 Rho0.0071 Delta / Theta-18.883 SMTC Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20261016\|65.00P Delta-0.0242 Imp Vol5.4016 Bid0 Gamma0.0006 Theoretical1.07 Ask2.15 Theta-0.679 Intrinsic Value-102.29 Volume0 Vega0.0101 Time Value102.29 Open Interest10 Rho-0.0005 Delta / Theta0.0356
					167.29	Price @ Oct 12, 2026 19:59 GMT
9.32	0%	7.5	8.9	164	167.50	6.05	239.89%	6.4	7.2	199
SMTC Call 167.50 Exp: Oct 16, 2026 Last: 9.32 Chg.: 0% SymbolSMTC\|20261016\|167.50C Delta0.5575 Imp Vol1.0454 Bid7.5 Gamma0.0213 Theoretical8.2 Ask8.9 Theta-0.9223 Intrinsic Value-0.21 Volume164 Vega0.0699 Time Value9.53 Open Interest0 Rho0.0094 Delta / Theta-0.6045 SMTC Put 167.50 Exp: Oct 16, 2026 Last: 6.05 Chg.: 239.89% SymbolSMTC\|20261016\|167.50P Delta-0.4432 Imp Vol1.0816 Bid6.4 Gamma0.0206 Theoretical6.8 Ask7.2 Theta-0.9372 Intrinsic Value0.21 Volume199 Vega0.0699 Time Value5.84 Open Interest121 Rho-0.0079 Delta / Theta0.4729
7.5	-61.64%	6.8	7.3	117	170.00	7.3	205.44%	7.6	8.3	92
SMTC Call 170.00 Exp: Oct 16, 2026 Last: 7.5 Chg.: -61.64% SymbolSMTC\|20261016\|170.00C Delta0.5041 Imp Vol1.0549 Bid6.8 Gamma0.0214 Theoretical7.05 Ask7.3 Theta-0.9394 Intrinsic Value-2.71 Volume117 Vega0.0706 Time Value10.21 Open Interest988 Rho0.0086 Delta / Theta-0.5366 SMTC Put 170.00 Exp: Oct 16, 2026 Last: 7.3 Chg.: 205.44% SymbolSMTC\|20261016\|170.00P Delta-0.496 Imp Vol1.0624 Bid7.6 Gamma0.0212 Theoretical7.95 Ask8.3 Theta-0.9291 Intrinsic Value2.71 Volume92 Vega0.0706 Time Value4.59 Open Interest194 Rho-0.0088 Delta / Theta0.5338
7.1	0%	5.8	6.3	71	172.50	8.25	184.48%	9	9.9	3
SMTC Call 172.50 Exp: Oct 16, 2026 Last: 7.1 Chg.: 0% SymbolSMTC\|20261016\|172.50C Delta0.4525 Imp Vol1.067 Bid5.8 Gamma0.021 Theoretical6.05 Ask6.3 Theta-0.9426 Intrinsic Value-5.21 Volume71 Vega0.0701 Time Value12.31 Open Interest18 Rho0.0077 Delta / Theta-0.4801 SMTC Put 172.50 Exp: Oct 16, 2026 Last: 8.25 Chg.: 184.48% SymbolSMTC\|20261016\|172.50P Delta-0.5472 Imp Vol1.0745 Bid9 Gamma0.0208 Theoretical9.45 Ask9.9 Theta-0.9323 Intrinsic Value5.21 Volume3 Vega0.0701 Time Value3.04 Open Interest71 Rho-0.0097 Delta / Theta0.5869

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMTC Comments

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,136.12	+21.47	+0.24%
NSE All Share	248,235.94	+499.70	+0.20%
US 30	52,196.2	+345.9	+0.67%
US 500	7,811.3	+4.1	+0.05%
FTSE 100	10,733.23	+76.95	+0.72%
DAX	25,398.81	+121.13	+0.48%
South Africa Top 40	102,129.26	+1165.48	+1.15%

Brent Oil	104.51	-2.14	-2.01%
Crude Oil WTI	91.86	-1.88	-2.01%
Gold	4,206.80	+16.20	+0.39%
Silver	60.650	+0.137	+0.23%
Copper	6.7668	+0.0198	+0.29%
London Cocoa	4,279.00	+33.00	+0.78%
London Wheat	206.25	+0.25	+0.12%

Nigeria 10Y	16.431	+0.000	+0.00%
Nigeria 2Y	15.785	+0.000	+0.00%
U.K. 10Y	5.4006	-0.0460	-0.84%
Germany 10Y	3.4369	-0.0396	-1.14%
U.S. 10Y	5.195	-0.051	-0.97%
U.S. 5Y	4.980	-0.041	-0.82%
U.S. 2Y	4.770	-0.021	-0.44%

Fidelitybk	21.000	+0.550	+2.69%
Zenith Bank	129.00	0.00	0.00%
UBA	43.10	+0.15	+0.35%
First HoldCo	139.90	-0.10	-0.07%
Guaranty Trust Holding	129.20	-1.80	-1.37%
Sterling Financial Holdings	71.000	-5.000	-6.58%
Dangote Cement	1,048.70	-18.00	-1.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMTC	168.28	-19.02	-10.15%

Market Movers

Name	Last	Chg. %	Vol.
Livestock	15.85	+9.69%	37.90M
First HoldCo	137.40	-1.86%	2.43M
Unilever Nigeria	102.90	+0.88%	1.85M
Stanbic IBTC	167.00	+2.45%	1.28M
MTN Nigeria	842.00	-0.24%	1.10M
Guaranty Trust Holding	129.20	-1.37%	973.25K
Aradel Holdings	1,379.00	+0.15%	137.43K

Name	Last	Chg. %	Vol.
eTranzact International	14.350	+9.96%	106.46K
Chapel Hill	162.40	+9.95%	26.92K
Chellarams	10.65	+9.79%	5.34K
Livestock	15.85	+9.69%	37.90M
Morison Industries	11.40	+9.62%	0.50K
UH REIT	74.75	+6.79%	3.10K
Skye Shelter Fund	441.90	+5.53%	1.86K

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	5.78K
Transcorp Power	160.20	-10.00%	2.68K
Vitafoam Nigeria	174.60	-10.00%	15.48K
Eunisell Interlinked	170.100	-10.00%	27.00
Okomu Oil Palm	1,148.60	-10.00%	5.55K
Conoil	189.00	-10.00%	0.49K
TotalEnergies Marketing Nigeria	466.60	-9.99%	1.47K