Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.85 +1.28 +2.05%

21/11 - Closed. Currency in USD

After Hours

64.20

+0.35

+0.55%

1:45:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,676,299
Bid/Ask: 0.00 / 0.00
Day's Range: 60.28 - 64.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Semtech Option Chain

Get free option data for SMTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Semtech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.4	47.1	0	18.00	0.05	0%	0	0.75	0
SMTC Call 18.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSMTC\|20251219\|18.00C Delta0 Imp Vol0 Bid44.4 Gamma0 Theoretical0 Ask47.1 Theta0 Intrinsic Value46.66 Volume0 Vega0 Time Value-46.66 Open Interest0 Rho0 Delta / Theta0 SMTC Put 18.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolSMTC\|20251219\|18.00P Delta-0.0264 Imp Vol3.0226 Bid0 Gamma0.0011 Theoretical0.75 Ask0.75 Theta-0.0583 Intrinsic Value-46.66 Volume0 Vega0.0108 Time Value46.71 Open Interest18 Rho-0.0017 Delta / Theta0.4534
0	0%	43.4	46.2	0	19.00	0	0%	0	0.75	0
SMTC Call 19.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSMTC\|20251219\|19.00C Delta0 Imp Vol0 Bid43.4 Gamma0 Theoretical0 Ask46.2 Theta0 Intrinsic Value45.66 Volume0 Vega0 Time Value-45.66 Open Interest0 Rho0 Delta / Theta0 SMTC Put 19.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSMTC\|20251219\|19.00P Delta-0.0277 Imp Vol2.9014 Bid0 Gamma0.0012 Theoretical0.75 Ask0.75 Theta-0.0582 Intrinsic Value-45.66 Volume0 Vega0.0113 Time Value45.66 Open Interest0 Rho-0.0018 Delta / Theta0.4761
0	0%	42.5	45.4	0	20.00	0.75	0%	0	0.75	0
SMTC Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSMTC\|20251219\|20.00C Delta0 Imp Vol0 Bid42.5 Gamma0 Theoretical0 Ask45.4 Theta0 Intrinsic Value44.66 Volume0 Vega0 Time Value-44.66 Open Interest0 Rho0 Delta / Theta0 SMTC Put 20.00 Exp: Dec 19, 2025 Last: 0.75 Chg.: 0% SymbolSMTC\|20251219\|20.00P Delta-0.029 Imp Vol2.787 Bid0 Gamma0.0013 Theoretical0.75 Ask0.75 Theta-0.0581 Intrinsic Value-44.66 Volume0 Vega0.0117 Time Value45.41 Open Interest31 Rho-0.0018 Delta / Theta0.4996
					64.66	Price @ Nov 21, 2025 20:29 GMT
5.37	9.37%	5.4	6.1	49	65.00	6.8	13.33%	5.8	6.9	89
SMTC Call 65.00 Exp: Dec 19, 2025 Last: 5.37 Chg.: 9.37% SymbolSMTC\|20251219\|65.00C Delta0.5257 Imp Vol0.8701 Bid5.4 Gamma0.0258 Theoretical5.75 Ask6.1 Theta-0.1125 Intrinsic Value-0.34 Volume49 Vega0.0705 Time Value5.71 Open Interest121 Rho0.0214 Delta / Theta-4.6733 SMTC Put 65.00 Exp: Dec 19, 2025 Last: 6.8 Chg.: 13.33% SymbolSMTC\|20251219\|65.00P Delta-0.4736 Imp Vol0.894 Bid5.8 Gamma0.0252 Theoretical6.8 Ask6.9 Theta-0.1092 Intrinsic Value0.34 Volume89 Vega0.0705 Time Value6.46 Open Interest158 Rho-0.0242 Delta / Theta4.3383
3.3	0.3%	3.3	4.3	26	70.00	9.31	0%	9.1	10.1	3
SMTC Call 70.00 Exp: Dec 19, 2025 Last: 3.3 Chg.: 0.3% SymbolSMTC\|20251219\|70.00C Delta0.3835 Imp Vol0.7816 Bid3.3 Gamma0.0276 Theoretical3.3 Ask4.3 Theta-0.0966 Intrinsic Value-5.34 Volume26 Vega0.0676 Time Value8.64 Open Interest336 Rho0.0163 Delta / Theta-3.9691 SMTC Put 70.00 Exp: Dec 19, 2025 Last: 9.31 Chg.: 0% SymbolSMTC\|20251219\|70.00P Delta-0.6138 Imp Vol0.8013 Bid9.1 Gamma0.0271 Theoretical9.31 Ask10.1 Theta-0.0927 Intrinsic Value5.34 Volume3 Vega0.0677 Time Value3.97 Open Interest116 Rho-0.03 Delta / Theta6.6191
2.5	3.31%	2.3	3	22	75.00	12.2	0%	12.5	13.8	0
SMTC Call 75.00 Exp: Dec 19, 2025 Last: 2.5 Chg.: 3.31% SymbolSMTC\|20251219\|75.00C Delta0.2943 Imp Vol0.8571 Bid2.3 Gamma0.0227 Theoretical2.5 Ask3 Theta-0.0951 Intrinsic Value-10.34 Volume22 Vega0.061 Time Value12.84 Open Interest486 Rho0.0125 Delta / Theta-3.093 SMTC Put 75.00 Exp: Dec 19, 2025 Last: 12.2 Chg.: 0% SymbolSMTC\|20251219\|75.00P Delta-0.7204 Imp Vol0.82 Bid12.5 Gamma0.0233 Theoretical13.15 Ask13.8 Theta-0.0823 Intrinsic Value10.34 Volume0 Vega0.0595 Time Value1.86 Open Interest84 Rho-0.0345 Delta / Theta8.7488

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMTC Comments

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SMTC	63.85	+1.28	+2.05%
Hartford US Quali.	57.89	+0.63	+1.10%
CB ZT Daimler AG .	0.100	0.000	0.00%
S&P 500 Telecom S.	431.86	+9.08	+2.15%
6112	47.10	-1.00	-2.08%
CIFM Technology Q.	2.888	-0.142	-4.68%
HSBC Jintrust Dyn.	3.931	-0.221	-5.32%
Manulife Dividend.	29.471	+0.268	+0.92%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M