Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.50 +3.30 +3.97%

06/02 - Closed. Currency in USD

After Hours

86.86

+0.39

+0.45%

0:22:30 - Real-time Data

Type: Equity

Market: United States

Volume: 1,526,426
Bid/Ask: 0.00 / 0.00
Day's Range: 83.61 - 87.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Semtech Option Chain

Get free option data for SMTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Semtech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.9	48.3	0	40.00	0	0%	0	0.95	0
SMTC Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260220\|40.00C Delta0.995 Imp Vol1.6937 Bid44.9 Gamma0.0005 Theoretical46.6 Ask48.3 Theta-0.0193 Intrinsic Value46.5 Volume0 Vega0.0024 Time Value-46.5 Open Interest0 Rho0.0141 Delta / Theta-51.5655 SMTC Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260220\|40.00P Delta-0.0417 Imp Vol2.7874 Bid0 Gamma0.002 Theoretical0.95 Ask0.95 Theta-0.1555 Intrinsic Value-46.5 Volume0 Vega0.0145 Time Value46.5 Open Interest0 Rho-0.0015 Delta / Theta0.268
0	0%	39.9	43.3	0	45.00	0.1	0%	0	0.75	0
SMTC Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260220\|45.00C Delta0.9948 Imp Vol1.4284 Bid39.9 Gamma0.0006 Theoretical41.6 Ask43.3 Theta-0.0178 Intrinsic Value41.5 Volume0 Vega0.0024 Time Value-41.5 Open Interest0 Rho0.0158 Delta / Theta-55.7851 SMTC Put 45.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolSMTC\|20260220\|45.00P Delta-0.0417 Imp Vol2.2894 Bid0 Gamma0.0024 Theoretical0.75 Ask0.75 Theta-0.1277 Intrinsic Value-41.5 Volume0 Vega0.0146 Time Value41.6 Open Interest7 Rho-0.0014 Delta / Theta0.3264
0	0%	34.8	38.4	0	50.00	0	0%	0	0.95	0
SMTC Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260220\|50.00C Delta0.9947 Imp Vol1.1917 Bid34.8 Gamma0.0008 Theoretical36.6 Ask38.4 Theta-0.0164 Intrinsic Value36.5 Volume0 Vega0.0025 Time Value-36.5 Open Interest0 Rho0.0176 Delta / Theta-60.8335 SMTC Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260220\|50.00P Delta-0.0558 Imp Vol2.0883 Bid0 Gamma0.0033 Theoretical0.95 Ask0.95 Theta-0.147 Intrinsic Value-36.5 Volume0 Vega0.0184 Time Value36.5 Open Interest0 Rho-0.0019 Delta / Theta0.3796
					86.5	Price @ Feb 07, 2026 20:55 GMT
2.85	39.02%	2.4	3.2	5	90.00	6.14	0%	5.9	6.7	1
SMTC Call 90.00 Exp: Feb 20, 2026 Last: 2.85 Chg.: 39.02% SymbolSMTC\|20260220\|90.00C Delta0.4014 Imp Vol0.6531 Bid2.4 Gamma0.0363 Theoretical2.85 Ask3.2 Theta-0.1617 Intrinsic Value-3.5 Volume5 Vega0.0631 Time Value6.35 Open Interest435 Rho0.0114 Delta / Theta-2.4817 SMTC Put 90.00 Exp: Feb 20, 2026 Last: 6.14 Chg.: 0% SymbolSMTC\|20260220\|90.00P Delta-0.6036 Imp Vol0.6365 Bid5.9 Gamma0.0372 Theoretical6.14 Ask6.7 Theta-0.1491 Intrinsic Value3.5 Volume1 Vega0.0629 Time Value2.64 Open Interest6 Rho-0.0173 Delta / Theta4.0482
1.1	15.79%	1.1	1.75	5	95.00	0	0%	9.6	10.3	0
SMTC Call 95.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 15.79% SymbolSMTC\|20260220\|95.00C Delta0.2148 Imp Vol0.5799 Bid1.1 Gamma0.0308 Theoretical1.1 Ask1.75 Theta-0.1081 Intrinsic Value-8.5 Volume5 Vega0.0477 Time Value9.6 Open Interest2,132 Rho0.0062 Delta / Theta-1.9874 SMTC Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260220\|95.00P Delta-0.7496 Imp Vol0.6706 Bid9.6 Gamma0.0292 Theoretical9.95 Ask10.3 Theta-0.1281 Intrinsic Value8.5 Volume0 Vega0.0519 Time Value-8.5 Open Interest0 Rho-0.0205 Delta / Theta5.8538
0.5	0%	0.2	0.95	0	100.00	15.98	0%	12.6	15.3	0
SMTC Call 100.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolSMTC\|20260220\|100.00C Delta0.121 Imp Vol0.62 Bid0.2 Gamma0.0199 Theoretical0.58 Ask0.95 Theta-0.0793 Intrinsic Value-13.5 Volume0 Vega0.0329 Time Value14 Open Interest19 Rho0.0035 Delta / Theta-1.5255 SMTC Put 100.00 Exp: Feb 20, 2026 Last: 15.98 Chg.: 0% SymbolSMTC\|20260220\|100.00P Delta-0.8863 Imp Vol0.6106 Bid12.6 Gamma0.0196 Theoretical13.95 Ask15.3 Theta-0.0678 Intrinsic Value13.5 Volume0 Vega0.0313 Time Value2.48 Open Interest4 Rho-0.0209 Delta / Theta13.0805

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMTC Comments

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,208.04	+58.14	+0.95%
NSE All Share	171,727.48	+1722.13	+1.01%
US 30	50,239.2	+123.5	+0.25%
US 500	6,953.2	+20.9	+0.30%
FTSE 100	10,369.75	+60.53	+0.59%
DAX	24,721.46	+230.40	+0.94%
South Africa Top 40	112,034.29	+1518.39	+1.37%

Brent Oil	67.44	-0.61	-0.90%
Crude Oil WTI	63.03	-0.52	-0.82%
Gold	5,056.59	+76.79	+1.54%
Silver	79.670	+2.775	+3.61%
Copper	5.9655	+0.0835	+1.42%
London Cocoa	3,050.00	0.00	0.00%
London Wheat	164.30	0.00	0.00%

Nigeria 10Y	16.885	+0.001	+0.01%
Nigeria 2Y	16.042	+0.001	+0.01%
U.K. 10Y	4.5130	-0.0480	-1.05%
Germany 10Y	2.8476	+0.0042	+0.15%
U.S. 10Y	4.221	+0.018	+0.43%
U.S. 5Y	3.771	+0.016	+0.43%
U.S. 2Y	3.504	+0.009	+0.26%

Fidelitybk	19.350	-0.050	-0.26%
Zenith Bank	74.00	+0.40	+0.54%
UBA	44.20	+0.05	+0.11%
First HoldCo	47.00	-2.75	-5.53%
Guaranty Trust Holding	100.25	+0.25	+0.25%
Sterling Bank	7.600	+0.150	+2.01%
Dangote Cement	680.00	+20.00	+3.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMTC	86.50	+3.30	+3.97%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	74.00	+0.54%	32.43M
Guaranty Trust Holding	100.25	+0.25%	31.58M
Lafarge Africa	167.00	+1.21%	11.36M
Presco	1,690.00	+1.62%	6.77M
MTN Nigeria	620.10	+1.66%	5.74M
Aradel Holdings	900.00	+5.88%	3.04M
Seplat Petroleum	7,370.00	0.00%	261.33K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.82	+10.00%	59.06M
Omatek Ventures	2.64	+10.00%	11.35M
Nahco	136.400	+10.00%	2.99M
Austin Laz	5.40	+9.98%	3.50M
Abctrans	5.74	+9.96%	2.21M
Redstarex	17.15	+9.94%	1.44M
Skyway Aviation Handling Company	152.70	+9.94%	1.86M

Name	Last	Chg. %	Vol.
Initiates	19.45	-9.74%	14.72M
Daarcomm	1.90	-7.32%	19.38M
United Capital	18.550	-6.55%	16.78M
Coronation Insurance	3.30	-5.71%	5.60M
First HoldCo	47.00	-5.53%	7.43M
Lasaco Assurance PLC	2.26	-4.64%	4.32M
Northern Nigeria Flour Mills	79.40	-3.47%	1.04M