Breaking News

Sensient Technologies Corporation (SXT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

93.65 -1.25 -1.32%

20:59:59 - Closed. Currency in USD

After Hours

93.65

-0.00

-0.00%

21:42:20 - Real-time Data

Type: Equity

Market: United States

Volume: 482,097
Bid/Ask: 0.00 / 0.00
Day's Range: 93.62 - 95.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sensient Technologies Option Chain

Get free option data for SXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sensient Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.3	60.8	0	35.00	0	0%	0	2.15	0
SXT Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSXT\|20251017\|35.00C Delta0.9817 Imp Vol3.1059 Bid57.3 Gamma0.0009 Theoretical59.05 Ask60.8 Theta-0.1016 Intrinsic Value58.65 Volume0 Vega0.0072 Time Value-58.65 Open Interest0 Rho0.0076 Delta / Theta-9.6664 SXT Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSXT\|20251017\|35.00P Delta-0.0499 Imp Vol4.5307 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.3443 Intrinsic Value-58.65 Volume0 Vega0.0167 Time Value58.65 Open Interest0 Rho-0.0019 Delta / Theta0.1449
0	0%	51.9	55.8	0	40.00	0	0%	0	2.15	0
SXT Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSXT\|20251017\|40.00C Delta0.9871 Imp Vol2.4136 Bid51.9 Gamma0.0008 Theoretical53.85 Ask55.8 Theta-0.058 Intrinsic Value53.65 Volume0 Vega0.0053 Time Value-53.65 Open Interest0 Rho0.009 Delta / Theta-17.0101 SXT Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSXT\|20251017\|40.00P Delta-0.0576 Imp Vol3.9903 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.3394 Intrinsic Value-53.65 Volume0 Vega0.0187 Time Value53.65 Open Interest0 Rho-0.0021 Delta / Theta0.1696
0	0%	47.4	50.8	0	45.00	0	0%	0	2.15	0
SXT Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSXT\|20251017\|45.00C Delta0.9742 Imp Vol2.4239 Bid47.4 Gamma0.0015 Theoretical49.1 Ask50.8 Theta-0.1066 Intrinsic Value48.65 Volume0 Vega0.0096 Time Value-48.65 Open Interest0 Rho0.0108 Delta / Theta-9.1391 SXT Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSXT\|20251017\|45.00P Delta-0.0659 Imp Vol3.5184 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.3328 Intrinsic Value-48.65 Volume0 Vega0.0208 Time Value48.65 Open Interest0 Rho-0.0023 Delta / Theta0.1982
					93.65	Price @ Oct 06, 2025 20:40 GMT
2.84	0%	1	4.2	0	95.00	1.36	0%	1.1	4.7	0
SXT Call 95.00 Exp: Oct 17, 2025 Last: 2.84 Chg.: 0% SymbolSXT\|20251017\|95.00C Delta0.4531 Imp Vol0.4905 Bid1 Gamma0.0497 Theoretical2.6 Ask4.2 Theta-0.146 Intrinsic Value-1.35 Volume0 Vega0.0644 Time Value4.19 Open Interest17 Rho0.012 Delta / Theta-3.104 SXT Put 95.00 Exp: Oct 17, 2025 Last: 1.36 Chg.: 0% SymbolSXT\|20251017\|95.00P Delta-0.5819 Imp Vol0.3361 Bid1.1 Gamma0.0717 Theoretical2.9 Ask4.7 Theta-0.0937 Intrinsic Value1.35 Volume0 Vega0.0634 Time Value0.01 Open Interest4 Rho-0.0146 Delta / Theta6.2109
0.9	-10.89%	0.4	1.45	1	100.00	3	0%	6.3	7.7	0
SXT Call 100.00 Exp: Oct 17, 2025 Last: 0.9 Chg.: -10.89% SymbolSXT\|20251017\|100.00C Delta0.2189 Imp Vol0.4585 Bid0.4 Gamma0.0396 Theoretical0.9 Ask1.45 Theta-0.1012 Intrinsic Value-6.35 Volume1 Vega0.048 Time Value7.25 Open Interest11 Rho0.0059 Delta / Theta-2.1622 SXT Put 100.00 Exp: Oct 17, 2025 Last: 3 Chg.: 0% SymbolSXT\|20251017\|100.00P Delta-0.8067 Imp Vol0.4177 Bid6.3 Gamma0.0407 Theoretical7 Ask7.7 Theta-0.0803 Intrinsic Value6.35 Volume0 Vega0.0445 Time Value-3.35 Open Interest11 Rho-0.0185 Delta / Theta10.0488
6.9	0%	0	2.6	0	105.00	4.8	0%	9.4	13.4	0
SXT Call 105.00 Exp: Oct 17, 2025 Last: 6.9 Chg.: 0% SymbolSXT\|20251017\|105.00C Delta0.2827 Imp Vol0.9918 Bid0 Gamma0.021 Theoretical2.6 Ask2.6 Theta-0.2492 Intrinsic Value-11.35 Volume0 Vega0.055 Time Value18.25 Open Interest11 Rho0.0072 Delta / Theta-1.1345 SXT Put 105.00 Exp: Oct 17, 2025 Last: 4.8 Chg.: 0% SymbolSXT\|20251017\|105.00P Delta-0.9658 Imp Vol0.3666 Bid9.4 Gamma0.0132 Theoretical11.4 Ask13.4 Theta-0.0172 Intrinsic Value11.35 Volume0 Vega0.0121 Time Value-6.55 Open Interest0 Rho-0.0127 Delta / Theta56.1788

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SXT Comments

Write your thoughts about Sensient Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,703.0	-55.3	-0.12%
US 500	6,743.1	+27.3	+0.41%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.52	0.00	0.00%
Crude Oil WTI	61.73	+0.85	+1.40%
Gold	3,984.40	+75.50	+1.93%
Silver	48.400	+0.435	+0.91%
Copper	5.0415	-0.0675	-1.32%
London Cocoa	4,333.00	+0.00	+0.00%
London Wheat	165.25	0.00	0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.159	+0.039	+0.95%
U.S. 5Y	3.739	+0.031	+0.84%
U.S. 2Y	3.592	+0.020	+0.56%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SXT	93.65	-1.25	-1.32%
Unipol Comparto B.	22.414	+0.066	+0.30%
Xtrackers II Euro.	238.90	-0.49	-0.20%
Scotia Objetivo 2.	1.788	-0.002	-0.10%
Piguet Strategies.	28,166.980	+614.430	+2.23%
XRP/ZAR	51.9400	+0.4200	+0.82%
ICBCCS 7 Days Fin.	1.107	0.000	0.01%
EOS AUD	1.1782	-0.0044	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M