Breaking News

Sensient Technologies Corporation (SXT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

111.40 -1.53 -1.35%

29/07 - Closed. Currency in USD

After Hours

111.40

-0.00

-0.00%

23:16:48 - Real-time Data

Type: Equity

Market: United States

Volume: 350,354
Bid/Ask: 0.00 / 0.00
Day's Range: 111.16 - 113.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sensient Technologies Option Chain

Get free option data for SXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sensient Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.2	48.5	0	65.00	0	0%	0	2.15	0
SXT Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSXT\|20250815\|65.00C Delta0.9236 Imp Vol2.0665 Bid44.2 Gamma0.0029 Theoretical48.5 Ask48.5 Theta-0.2108 Intrinsic Value46.4 Volume0 Vega0.0343 Time Value-46.4 Open Interest0 Rho0.0247 Delta / Theta-4.3823 SXT Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSXT\|20250815\|65.00P Delta-0.0523 Imp Vol1.7448 Bid0 Gamma0.0025 Theoretical1.07 Ask2.15 Theta-0.1314 Intrinsic Value-46.4 Volume0 Vega0.0257 Time Value46.4 Open Interest0 Rho-0.003 Delta / Theta0.3983
0	0%	39.2	43.5	0	70.00	0	0%	0	2.2	0
SXT Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSXT\|20250815\|70.00C Delta0.9146 Imp Vol1.8366 Bid39.2 Gamma0.0035 Theoretical43.5 Ask43.5 Theta-0.2044 Intrinsic Value41.4 Volume0 Vega0.0373 Time Value-41.4 Open Interest0 Rho0.0269 Delta / Theta-4.4752 SXT Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSXT\|20250815\|70.00P Delta-0.0597 Imp Vol1.5539 Bid0 Gamma0.0032 Theoretical1.1 Ask2.2 Theta-0.1298 Intrinsic Value-41.4 Volume0 Vega0.0285 Time Value41.4 Open Interest0 Rho-0.0033 Delta / Theta0.4601
0	0%	34.3	38.5	0	75.00	0	0%	0	2.25	0
SXT Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSXT\|20250815\|75.00C Delta0.9042 Imp Vol1.621 Bid34.3 Gamma0.0043 Theoretical38.5 Ask38.5 Theta-0.1972 Intrinsic Value36.4 Volume0 Vega0.0407 Time Value-36.4 Open Interest0 Rho0.0289 Delta / Theta-4.5858 SXT Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSXT\|20250815\|75.00P Delta-0.0684 Imp Vol1.3734 Bid0 Gamma0.004 Theoretical1.13 Ask2.25 Theta-0.1275 Intrinsic Value-36.4 Volume0 Vega0.0317 Time Value36.4 Open Interest0 Rho-0.0038 Delta / Theta0.5369
					111.4	Price @ Jul 29, 2025 20:40 GMT
2	0%	0	2	0	115.00	0	0%	3.1	7.1	0
SXT Call 115.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolSXT\|20250815\|115.00C Delta0.286 Imp Vol0.2392 Bid0 Gamma0.0591 Theoretical1 Ask2 Theta-0.0599 Intrinsic Value-3.6 Volume0 Vega0.0817 Time Value5.6 Open Interest799 Rho0.0144 Delta / Theta-4.7757 SXT Put 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSXT\|20250815\|115.00P Delta-0.6641 Imp Vol0.3139 Bid3.1 Gamma0.0487 Theoretical5.1 Ask7.1 Theta-0.0757 Intrinsic Value3.6 Volume0 Vega0.0875 Time Value-3.6 Open Interest0 Rho-0.0292 Delta / Theta8.7705
0.55	0%	0	2.2	0	120.00	0	0%	7.4	11.4	0
SXT Call 120.00 Exp: Aug 15, 2025 Last: 0.55 Chg.: 0% SymbolSXT\|20250815\|120.00C Delta0.2105 Imp Vol0.3995 Bid0 Gamma0.03 Theoretical1.1 Ask2.2 Theta-0.0832 Intrinsic Value-8.6 Volume0 Vega0.0694 Time Value9.15 Open Interest103 Rho0.0104 Delta / Theta-2.5298 SXT Put 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSXT\|20250815\|120.00P Delta-0.8099 Imp Vol0.3746 Bid7.4 Gamma0.0305 Theoretical9.4 Ask11.4 Theta-0.0659 Intrinsic Value8.6 Volume0 Vega0.065 Time Value-8.6 Open Interest0 Rho-0.0325 Delta / Theta12.2965
0.4	0%	0	2.35	0	125.00	0	0%	12.3	16.3	0
SXT Call 125.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolSXT\|20250815\|125.00C Delta0.1775 Imp Vol0.5369 Bid0 Gamma0.0201 Theoretical1.18 Ask2.35 Theta-0.1001 Intrinsic Value-13.6 Volume0 Vega0.0625 Time Value14 Open Interest29 Rho0.0087 Delta / Theta-1.7723 SXT Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSXT\|20250815\|125.00P Delta-0.8567 Imp Vol0.4788 Bid12.3 Gamma0.0199 Theoretical14.3 Ask16.3 Theta-0.0701 Intrinsic Value13.6 Volume0 Vega0.0541 Time Value-13.6 Open Interest0 Rho-0.0341 Delta / Theta12.2261

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SXT Comments

Write your thoughts about Sensient Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,094.69	+35.55	+0.70%
NSE All Share	138,896.61	+983.74	+0.71%
US 30	44,671.8	+38.8	+0.09%
US 500	6,383.1	+12.2	+0.19%
FTSE 100	9,106.45	-29.87	-0.33%
DAX	24,251.69	+53.41	+0.22%
South Africa Top 40	91,587.47	+66.73	+0.07%

Brent Oil	71.40	-0.28	-0.39%
Crude Oil WTI	68.96	-0.25	-0.36%
Gold	3,384.10	+2.90	+0.09%
Silver	38.048	-0.239	-0.62%
Copper	5.6168	-0.0087	-0.15%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.000	+0.00%
Nigeria 2Y	16.474	0.000	0.00%
U.K. 10Y	4.5950	-0.0370	-0.80%
Germany 10Y	2.6910	+0.0010	+0.04%
U.S. 10Y	4.331	-0.004	-0.09%
U.S. 5Y	3.912	+0.006	+0.15%
U.S. 2Y	3.875	0.000	0.00%

Fidelitybk	21.350	+0.850	+4.15%
Zenith Bank	73.05	+0.05	+0.07%
UBA	47.70	-0.10	-0.21%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	100.70	+2.70	+2.76%
Sterling Bank	6.800	+0.100	+1.49%
Dangote Cement	508.60	-1.00	-0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
SXT	111.40	-1.53	-1.35%
Dynamic Financial.	20.251	-0.001	-0.00%
Fidelity Freedom .	13.47	+0.04	+0.30%
Manulife Leaders .	0.000	0.000	0.00%
SunWise Essential.	25.222	+0.087	+0.35%
Maru Sanlam Col I.	1.028	0.000	0.00%
Hwabao WP New Cha.	1.773	0.000	0.01%
Manulife Fidelity.	33.656	-0.002	-0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.400	+4.39%	77.53M
Nigerian Breweries	76.00	+2.70%	18.83M
Guaranty Trust Holding	101.00	+3.06%	15.51M
Nascon	100.00	+8.70%	11.25M
Lafarge Africa	148.00	+5.49%	7.76M
MTN Nigeria	493.00	+9.17%	5.12M
Dangote Cement	508.60	-0.20%	2.35M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.05K
Royalex	1.54	+10.00%	14.19M
Custodian Allied	36.30	+10.00%	101.66K
Union Dicon Salt	9.90	+10.00%	61.70K
Guinness Nigeria	117.05	+9.96%	14.49K
UAC Of Nigeria	73.00	+9.94%	2.80M
Berger Paints	37.20	+9.09%	1.80M

Name	Last	Chg. %	Vol.
Total Nig	634.50	-10.00%	97.43K
Transcorp Power	288.00	-10.00%	20.38K
FTN Cocoa Processors PLC	6.30	-10.00%	9.70M
Nahco	105.300	-10.00%	2.44M
Geregu Power	1,027.40	-10.00%	2.06K
Conoil	211.10	-9.98%	4.49K
Abbey Mortgage Bank	6.89	-4.31%	416.51K