Breaking News

Sensient Technologies Corporation (SXT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

94.81 +1.51 +1.62%

21:59:59 - Closed. Currency in USD

After Hours

94.87

+0.06

+0.06%

22:01:52 - Real-time Data

Type: Equity

Market: United States

Volume: 502,509
Bid/Ask: 0.00 / 0.00
Day's Range: 92.99 - 95.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sensient Technologies Option Chain

Get free option data for SXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sensient Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.5	41	0	55.00	0	0%	0	0.75	0
SXT Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSXT\|20251121\|55.00C Delta0 Imp Vol0 Bid38.5 Gamma0 Theoretical0 Ask41 Theta0 Intrinsic Value39.91 Volume0 Vega0 Time Value-39.91 Open Interest0 Rho0 Delta / Theta0 SXT Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSXT\|20251121\|55.00P Delta-0.0459 Imp Vol6.9687 Bid0 Gamma0.0028 Theoretical0.75 Ask0.75 Theta-1.6789 Intrinsic Value-39.91 Volume0 Vega0.0047 Time Value39.91 Open Interest0 Rho-0.0001 Delta / Theta0.0274
0	0%	33.5	36	0	60.00	0	0%	0	0.75	0
SXT Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSXT\|20251121\|60.00C Delta0 Imp Vol0 Bid33.5 Gamma0 Theoretical0 Ask36 Theta0 Intrinsic Value34.91 Volume0 Vega0 Time Value-34.91 Open Interest0 Rho0 Delta / Theta0 SXT Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSXT\|20251121\|60.00P Delta-0.0529 Imp Vol6.0294 Bid0 Gamma0.0036 Theoretical0.75 Ask0.75 Theta-1.6245 Intrinsic Value-34.91 Volume0 Vega0.0053 Time Value34.91 Open Interest0 Rho-0.0001 Delta / Theta0.0325
0	0%	28.5	31.5	0	65.00	0	0%	0	1.25	0
SXT Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSXT\|20251121\|65.00C Delta0.9771 Imp Vol3.8279 Bid28.5 Gamma0.0029 Theoretical30 Ask31.5 Theta-0.5208 Intrinsic Value29.91 Volume0 Vega0.0027 Time Value-29.91 Open Interest0 Rho0.0017 Delta / Theta-1.8763 SXT Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSXT\|20251121\|65.00P Delta-0.0828 Imp Vol5.8945 Bid0 Gamma0.0053 Theoretical1.25 Ask1.25 Theta-2.2481 Intrinsic Value-29.91 Volume0 Vega0.0075 Time Value29.91 Open Interest0 Rho-0.0002 Delta / Theta0.0368
					94.91	Price @ Nov 21, 2025 20:24 GMT
2	0%	0	1.75	0	95.00	2.53	0%	0.05	2.4	0
SXT Call 95.00 Exp: Nov 21, 2025 Last: 2 Chg.: 0% SymbolSXT\|20251121\|95.00C Delta0.4949 Imp Vol0.9321 Bid0 Gamma0.0869 Theoretical1.75 Ask1.75 Theta-0.932 Intrinsic Value-0.09 Volume0 Vega0.0197 Time Value2.09 Open Interest23 Rho0.0012 Delta / Theta-0.531 SXT Put 95.00 Exp: Nov 21, 2025 Last: 2.53 Chg.: 0% SymbolSXT\|20251121\|95.00P Delta-0.5178 Imp Vol0.5784 Bid0.05 Gamma0.1399 Theoretical1.23 Ask2.4 Theta-0.5736 Intrinsic Value0.09 Volume0 Vega0.0196 Time Value2.44 Open Interest7 Rho-0.0012 Delta / Theta0.9028
0.17	0%	0	0.3	0	100.00	9.1	0%	3.7	6.5	0
SXT Call 100.00 Exp: Nov 21, 2025 Last: 0.17 Chg.: 0% SymbolSXT\|20251121\|100.00C Delta0.1353 Imp Vol0.9081 Bid0 Gamma0.0486 Theoretical0.3 Ask0.3 Theta-0.4945 Intrinsic Value-5.09 Volume0 Vega0.0107 Time Value5.26 Open Interest820 Rho0.0003 Delta / Theta-0.2737 SXT Put 100.00 Exp: Nov 21, 2025 Last: 9.1 Chg.: 0% SymbolSXT\|20251121\|100.00P Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.09 Volume0 Vega0 Time Value4.01 Open Interest142 Rho0 Delta / Theta0
1.38	0%	0	2.1	0	105.00	0	0%	8.8	10.9	0
SXT Call 105.00 Exp: Nov 21, 2025 Last: 1.38 Chg.: 0% SymbolSXT\|20251121\|105.00C Delta0.2668 Imp Vol2.8183 Bid0 Gamma0.0237 Theoretical2.1 Ask2.1 Theta-2.3168 Intrinsic Value-10.09 Volume0 Vega0.0162 Time Value11.47 Open Interest7 Rho0.0006 Delta / Theta-0.1152 SXT Put 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSXT\|20251121\|105.00P Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value10.09 Volume0 Vega0 Time Value-10.09 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SXT Comments

Write your thoughts about Sensient Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,276.8	+524.5	+1.15%
US 500	6,608.7	+69.7	+1.07%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,096.49	-182.36	-0.78%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.47	-0.91	-1.44%
Crude Oil WTI	57.96	-1.04	-1.76%
Gold	4,059.94	-0.06	0.00%
Silver	49.595	-0.706	-1.40%
Copper	5.0010	+0.0325	+0.65%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6956	-0.0024	-0.09%
U.S. 10Y	4.063	-0.042	-1.02%
U.S. 5Y	3.616	-0.057	-1.55%
U.S. 2Y	3.510	-0.048	-1.35%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SXT	94.81	+1.51	+1.62%
CI Portfolio Seri.	7.255	-0.026	-0.35%
SLC	2.420	+0.040	+1.68%
Bajaj Allianz Lif.	84.241	+0.393	+0.47%
Guggenheim Variab.	14.150	-0.080	-0.56%
603060	6.32	-0.18	-2.77%
MOVEm/KRW	71.9000	-3.8000	-5.02%
KAVA/CAD	0.1623	-0.0087	-5.10%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M