Breaking News

Sensient Technologies Corporation (SXT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

95.21 -1.51 -1.56%

27/10 - Closed. Currency in USD

After Hours

95.21

0.00

0.00%

21:36:04 - Real-time Data

Type: Equity

Market: United States

Volume: 409,824
Bid/Ask: 0.00 / 0.00
Day's Range: 94.20 - 97.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sensient Technologies Option Chain

Get free option data for SXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sensient Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.4	42.1	0	55.00	0	0%	0	1.35	0
SXT Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSXT\|20251121\|55.00C Delta0 Imp Vol0 Bid38.4 Gamma0 Theoretical0 Ask42.1 Theta0 Intrinsic Value40.21 Volume0 Vega0 Time Value-40.21 Open Interest0 Rho0 Delta / Theta0 SXT Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSXT\|20251121\|55.00P Delta-0.0647 Imp Vol1.6107 Bid0 Gamma0.0031 Theoretical1.35 Ask1.35 Theta-0.1009 Intrinsic Value-40.21 Volume0 Vega0.0315 Time Value40.21 Open Interest0 Rho-0.0047 Delta / Theta0.6412
0	0%	33.2	37	0	60.00	0	0%	0	1.35	0
SXT Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSXT\|20251121\|60.00C Delta0 Imp Vol0 Bid33.2 Gamma0 Theoretical0 Ask37 Theta0 Intrinsic Value35.21 Volume0 Vega0 Time Value-35.21 Open Interest0 Rho0 Delta / Theta0 SXT Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSXT\|20251121\|60.00P Delta-0.074 Imp Vol1.4024 Bid0 Gamma0.004 Theoretical1.35 Ask1.35 Theta-0.0974 Intrinsic Value-35.21 Volume0 Vega0.0349 Time Value35.21 Open Interest0 Rho-0.0053 Delta / Theta0.7603
0	0%	28.3	32	0	65.00	0	0%	0	1.6	0
SXT Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSXT\|20251121\|65.00C Delta0 Imp Vol0 Bid28.3 Gamma0 Theoretical0 Ask32 Theta0 Intrinsic Value30.21 Volume0 Vega0 Time Value-30.21 Open Interest0 Rho0 Delta / Theta0 SXT Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSXT\|20251121\|65.00P Delta-0.0936 Imp Vol1.2707 Bid0 Gamma0.0053 Theoretical1.6 Ask1.6 Theta-0.1051 Intrinsic Value-30.21 Volume0 Vega0.0416 Time Value30.21 Open Interest0 Rho-0.0066 Delta / Theta0.8901
					95.21	Price @ Oct 27, 2025 20:40 GMT
4.3	0%	0.4	3.8	0	100.00	8.42	0%	5	9	0
SXT Call 100.00 Exp: Nov 21, 2025 Last: 4.3 Chg.: 0% SymbolSXT\|20251121\|100.00C Delta0.3404 Imp Vol0.3928 Bid0.4 Gamma0.0374 Theoretical2.1 Ask3.8 Theta-0.0736 Intrinsic Value-4.79 Volume0 Vega0.0913 Time Value9.09 Open Interest3 Rho0.0208 Delta / Theta-4.6259 SXT Put 100.00 Exp: Nov 21, 2025 Last: 8.42 Chg.: 0% SymbolSXT\|20251121\|100.00P Delta-0.6483 Imp Vol0.4208 Bid5 Gamma0.0355 Theoretical7 Ask9 Theta-0.0738 Intrinsic Value4.79 Volume0 Vega0.0922 Time Value3.63 Open Interest1 Rho-0.0378 Delta / Theta8.7836
0	0%	0	2.75	0	105.00	0	0%	9.2	12.6	0
SXT Call 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSXT\|20251121\|105.00C Delta0.3036 Imp Vol0.6192 Bid0 Gamma0.0226 Theoretical2.75 Ask2.75 Theta-0.1094 Intrinsic Value-9.79 Volume0 Vega0.087 Time Value9.79 Open Interest0 Rho0.0179 Delta / Theta-2.7759 SXT Put 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSXT\|20251121\|105.00P Delta-0.7879 Imp Vol0.4347 Bid9.2 Gamma0.027 Theoretical10.9 Ask12.6 Theta-0.0581 Intrinsic Value9.79 Volume0 Vega0.0719 Time Value-9.79 Open Interest0 Rho-0.0427 Delta / Theta13.5569
0	0%	0	2.55	0	110.00	0	0%	14	17.3	0
SXT Call 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSXT\|20251121\|110.00C Delta0.2563 Imp Vol0.7282 Bid0 Gamma0.0177 Theoretical2.55 Ask2.55 Theta-0.1181 Intrinsic Value-14.79 Volume0 Vega0.0802 Time Value14.79 Open Interest0 Rho0.015 Delta / Theta-2.1706 SXT Put 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSXT\|20251121\|110.00P Delta-0.8439 Imp Vol0.5127 Bid14 Gamma0.0189 Theoretical15.65 Ask17.3 Theta-0.0561 Intrinsic Value14.79 Volume0 Vega0.0592 Time Value-14.79 Open Interest0 Rho-0.044 Delta / Theta15.0367

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SXT Comments

Write your thoughts about Sensient Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,686.73	-1.31	-0.02%
NSE All Share	155,472.44	-23.71	-0.02%
US 30	47,555.4	+10.8	+0.02%
US 500	6,872.1	-3.0	-0.04%
FTSE 100	9,652.60	-1.22	-0.01%
DAX	24,271.90	-36.92	-0.15%
South Africa Top 40	102,272.56	+907.59	+0.90%

Brent Oil	63.79	-1.11	-1.71%
Crude Oil WTI	60.20	-1.11	-1.81%
Gold	3,921.24	-98.46	-2.45%
Silver	45.998	-0.776	-1.66%
Copper	5.1248	-0.0467	-0.90%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3790	-0.0230	-0.52%
Germany 10Y	2.6078	-0.0102	-0.39%
U.S. 10Y	3.975	-0.021	-0.53%
U.S. 5Y	3.599	-0.019	-0.53%
U.S. 2Y	3.486	-0.009	-0.26%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	65.00	-0.50	-0.76%
UBA	40.10	-0.10	-0.25%
First HoldCo	31.00	-0.50	-1.59%
Guaranty Trust Holding	91.45	+0.80	+0.88%
Sterling Bank	8.000	+0.300	+3.90%
Dangote Cement	620.00	-45.00	-6.77%

Recent Quotes

Name	Price	Chg.	Chg. %
SXT	95.21	-1.51	-1.56%
AQR Large Cap Def.	22.02	+0.11	+0.50%
Satrix MSCI World.	52.937	+0.137	+0.26%
457550	25,200.00	-500.00	-1.95%
Bajaj Allianz Lif.	83.574	+0.600	+0.72%

Market Movers

Name	Last	Chg. %	Vol.
BUA Cement	187.00	+3.89%	2.13M
Zenith Bank	65.00	-0.76%	1.59M
ETI	37.90	+5.28%	1.40M
Dangote Cement	620.00	-6.77%	622.22K
Aradel Holdings	800.00	-7.94%	380.17K
Lafarge Africa	144.90	-0.07%	291.15K
MTN Nigeria	529.00	+2.72%	67.59K

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	1.49K
Chellarams	17.85	+9.85%	6.95K
Infinity Trust Mortgage Bank	7.60	+8.57%	5.01K
Multverse	13.60	+8.37%	1.27K
Okomu Oil Palm	1,105.00	+8.33%	8.33K
Chemical and Allied Products	79.90	+7.97%	30.25K
Champion Brew	16.05	+7.00%	245.50K

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	54.08K
Total Nig	576.00	-10.00%	3.57K
Geregu Power	1,027.40	-10.00%	260.00
Transcorp Power	307.80	-10.00%	15.86K
Juli	7.26	-9.93%	1.03K
Northern Nigeria Flour Mills	84.35	-9.93%	4.09K
Dangote Cement	620.00	-6.77%	353.67K