Breaking News

Sensient Technologies Corporation (SXT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

89.75 -0.27 -0.30%

30/10 - Closed. Currency in USD

After Hours

89.75

0.00

0.00%

23:55:12 - Real-time Data

Type: Equity

Market: United States

Volume: 705,865
Bid/Ask: 0.00 / 0.00
Day's Range: 89.02 - 92.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sensient Technologies Option Chain

Get free option data for SXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sensient Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.5	37.4	0	55.00	0	0%	0	4.8	0
SXT Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSXT\|20251121\|55.00C Delta0.9807 Imp Vol1.0176 Bid32.5 Gamma0.002 Theoretical34.95 Ask37.4 Theta-0.0245 Intrinsic Value34.75 Volume0 Vega0.0099 Time Value-34.75 Open Interest0 Rho0.0314 Delta / Theta-40.0794 SXT Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSXT\|20251121\|55.00P Delta-0.1319 Imp Vol2.4503 Bid0 Gamma0.004 Theoretical4.8 Ask4.8 Theta-0.261 Intrinsic Value-34.75 Volume0 Vega0.0471 Time Value34.75 Open Interest0 Rho-0.0091 Delta / Theta0.5054
0	0%	27.6	32.5	0	60.00	0	0%	0	4.8	0
SXT Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSXT\|20251121\|60.00C Delta0.9697 Imp Vol0.9257 Bid27.6 Gamma0.0033 Theoretical30.05 Ask32.5 Theta-0.033 Intrinsic Value29.75 Volume0 Vega0.0147 Time Value-29.75 Open Interest0 Rho0.0342 Delta / Theta-29.4241 SXT Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSXT\|20251121\|60.00P Delta-0.1511 Imp Vol2.142 Bid0 Gamma0.005 Theoretical4.8 Ask4.8 Theta-0.25 Intrinsic Value-29.75 Volume0 Vega0.0516 Time Value29.75 Open Interest0 Rho-0.01 Delta / Theta0.6044
0	0%	22.5	27.4	0	65.00	0	0%	0	4.8	0
SXT Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSXT\|20251121\|65.00C Delta0.976 Imp Vol0.69 Bid22.5 Gamma0.0036 Theoretical24.95 Ask27.4 Theta-0.0214 Intrinsic Value24.75 Volume0 Vega0.0119 Time Value-24.75 Open Interest0 Rho0.0378 Delta / Theta-45.5861 SXT Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSXT\|20251121\|65.00P Delta-0.1738 Imp Vol1.8554 Bid0 Gamma0.0063 Theoretical4.8 Ask4.8 Theta-0.237 Intrinsic Value-24.75 Volume0 Vega0.0565 Time Value24.75 Open Interest0 Rho-0.0111 Delta / Theta0.7332
					89.75	Price @ Oct 30, 2025 20:40 GMT
5.06	0%	1.5	5.6	50	90.00	0	0%	3	6.2	0
SXT Call 90.00 Exp: Nov 21, 2025 Last: 5.06 Chg.: 0% SymbolSXT\|20251121\|90.00C Delta0.5241 Imp Vol0.5835 Bid1.5 Gamma0.0309 Theoretical5.06 Ask5.6 Theta-0.1186 Intrinsic Value-0.25 Volume50 Vega0.0876 Time Value5.31 Open Interest0 Rho0.0253 Delta / Theta-4.419 SXT Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSXT\|20251121\|90.00P Delta-0.4798 Imp Vol0.5156 Bid3 Gamma0.0351 Theoretical4.6 Ask6.2 Theta-0.1 Intrinsic Value0.25 Volume0 Vega0.0877 Time Value-0.25 Open Interest0 Rho-0.0246 Delta / Theta4.7968
2	-20%	0.15	3.8	1	95.00	5.1	0%	5.2	9.4	0
SXT Call 95.00 Exp: Nov 21, 2025 Last: 2 Chg.: -20% SymbolSXT\|20251121\|95.00C Delta0.3268 Imp Vol0.4493 Bid0.15 Gamma0.0364 Theoretical2 Ask3.8 Theta-0.0827 Intrinsic Value-5.25 Volume1 Vega0.0794 Time Value7.25 Open Interest13 Rho0.0165 Delta / Theta-3.9509 SXT Put 95.00 Exp: Nov 21, 2025 Last: 5.1 Chg.: 0% SymbolSXT\|20251121\|95.00P Delta-0.6652 Imp Vol0.4703 Bid5.2 Gamma0.0353 Theoretical7.3 Ask9.4 Theta-0.082 Intrinsic Value5.25 Volume0 Vega0.0801 Time Value-0.15 Open Interest1 Rho-0.0323 Delta / Theta8.1129
1	-13.04%	0.3	1.4	411	100.00	8.42	0%	9.4	13.5	0
SXT Call 100.00 Exp: Nov 21, 2025 Last: 1 Chg.: -13.04% SymbolSXT\|20251121\|100.00C Delta0.1882 Imp Vol0.4625 Bid0.3 Gamma0.0265 Theoretical1 Ask1.4 Theta-0.0634 Intrinsic Value-10.25 Volume411 Vega0.0594 Time Value11.25 Open Interest407 Rho0.0096 Delta / Theta-2.9687 SXT Put 100.00 Exp: Nov 21, 2025 Last: 8.42 Chg.: 0% SymbolSXT\|20251121\|100.00P Delta-0.7853 Imp Vol0.5139 Bid9.4 Gamma0.026 Theoretical11.45 Ask13.5 Theta-0.0707 Intrinsic Value10.25 Volume0 Vega0.0641 Time Value-1.83 Open Interest1 Rho-0.0364 Delta / Theta11.1061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SXT Comments

Write your thoughts about Sensient Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,556.6	+34.8	+0.07%
US 500	6,863.5	+41.1	+0.60%
FTSE 100	9,760.06	+3.92	+0.04%
DAX	24,118.89	-5.32	-0.02%
South Africa Top 40	102,366.74	0.00	0.00%

Brent Oil	64.10	-0.27	-0.42%
Crude Oil WTI	60.31	-0.26	-0.43%
Gold	4,022.55	+6.65	+0.17%
Silver	48.640	+0.024	+0.05%
Copper	5.0680	-0.0360	-0.71%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4280	+0.0350	+0.80%
Germany 10Y	2.6427	+0.0057	+0.22%
U.S. 10Y	4.106	+0.009	+0.22%
U.S. 5Y	3.724	+0.003	+0.08%
U.S. 2Y	3.613	-0.001	-0.03%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SXT	89.75	-0.27	-0.30%
BOUS	0.955	0.000	0.00%
Jupiter Global Fu.	29.780	-0.150	-0.50%
YNIT Xinfu Create.	0.957	-0.009	-0.93%
PLUS Korea Defens.	47.95	-0.73	-1.50%
IMGE	1.350	0.000	0.00%
3044	329.50	+1.00	+0.30%
DSP BlackRock Mic.	196.722	-0.011	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.00	-1.49%	97.92M
Zenith Bank	63.00	-1.10%	13.28M
Geregu Power	1,141.50	0.00%	8.53M
Nahco	113.000	-9.49%	6.80M
MTN Nigeria	520.10	0.00%	2.74M
Aradel Holdings	782.00	-2.25%	1.96M
Seplat Petroleum	5,917.20	0.00%	112.70K

Name	Last	Chg. %	Vol.
Oando Plc	46.80	+9.99%	12.70M
Asosavings	0.94	+9.30%	75.38M
Aiico	4.00	+5.26%	16.24M
Maybaker	17.850	+5.00%	1.96M
Deap Capital Management Trust	1.90	+4.97%	6.97M
Custodian Allied	42.45	+4.94%	919.69K
ETI	39.90	+4.45%	1.26M

Name	Last	Chg. %	Vol.
International Breweries	12.60	-10.00%	3.86M
Chams	3.51	-10.00%	24.57M
Cadbury Nig	62.55	-10.00%	3.92M
Learn Africa	5.900	-9.92%	356.01K
Nahco	113.000	-9.49%	6.80M
Cornerst	5.60	-8.94%	2.61M
Initiates	13.05	-8.49%	2.98M