Breaking News

SentinelOne Inc (S)

Symbol	Exchange	Currency
S	NYSE	USD	Real-time
1SUS	Milan	EUR	Real-time
7B0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.80 +0.23 +1.39%

15/08 - Closed. Currency in USD

After Hours

16.81

+0.01

+0.06%

0:58:21 - Real-time Data

Type: Equity

Market: United States

Volume: 3,749,290
Bid/Ask: 0.00 / 0.00
Day's Range: 16.57 - 16.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SentinelOne Option Chain

Get free option data for S. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SentinelOne options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	12.8	0	5.00	0	0%	0	0.75	0
S Call 5.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolS\|20250822\|5.00C Delta0.9438 Imp Vol9.2898 Bid10.4 Gamma0.0052 Theoretical12.8 Ask12.8 Theta-0.1754 Intrinsic Value11.8 Volume0 Vega0.0026 Time Value-11.8 Open Interest0 Rho0.0006 Delta / Theta-5.3814 S Put 5.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolS\|20250822\|5.00P Delta-0.0393 Imp Vol6.8139 Bid0 Gamma0.0053 Theoretical0.38 Ask0.75 Theta-0.0962 Intrinsic Value-11.8 Volume0 Vega0.002 Time Value11.8 Open Interest0 Rho-0.0002 Delta / Theta0.4081
0	0%	8.9	10.4	0	7.00	0	0%	0	0.75	0
S Call 7.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolS\|20250822\|7.00C Delta0.9334 Imp Vol5.7486 Bid8.9 Gamma0.0096 Theoretical10.4 Ask10.4 Theta-0.1243 Intrinsic Value9.8 Volume0 Vega0.003 Time Value-9.8 Open Interest0 Rho0.001 Delta / Theta-7.5063 S Put 7.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolS\|20250822\|7.00P Delta-0.055 Imp Vol5.0936 Bid0 Gamma0.0094 Theoretical0.38 Ask0.75 Theta-0.0943 Intrinsic Value-9.8 Volume0 Vega0.0026 Time Value9.8 Open Interest0 Rho-0.0002 Delta / Theta0.5838
0	0%	7.9	9.4	0	8.00	0	0%	0	0.75	0
S Call 8.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolS\|20250822\|8.00C Delta0.9224 Imp Vol5.0065 Bid7.9 Gamma0.0125 Theoretical9.4 Ask9.4 Theta-0.1219 Intrinsic Value8.8 Volume0 Vega0.0034 Time Value-8.8 Open Interest0 Rho0.0012 Delta / Theta-7.5661 S Put 8.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolS\|20250822\|8.00P Delta-0.0641 Imp Vol4.427 Bid0 Gamma0.0121 Theoretical0.38 Ask0.75 Theta-0.0923 Intrinsic Value-8.8 Volume0 Vega0.0029 Time Value8.8 Open Interest0 Rho-0.0003 Delta / Theta0.6943
					16.8	Price @ Aug 15, 2025 20:10 GMT
0.35	9.37%	0.3	0.4	101	17.00	0.5	-13.79%	0.45	0.6	11
S Call 17.00 Exp: Aug 22, 2025 Last: 0.35 Chg.: 9.37% SymbolS\|20250822\|17.00C Delta0.4453 Imp Vol0.468 Bid0.3 Gamma0.363 Theoretical0.35 Ask0.4 Theta-0.0316 Intrinsic Value-0.2 Volume101 Vega0.0092 Time Value0.55 Open Interest320 Rho0.0014 Delta / Theta-14.1027 S Put 17.00 Exp: Aug 22, 2025 Last: 0.5 Chg.: -13.79% SymbolS\|20250822\|17.00P Delta-0.5636 Imp Vol0.4276 Bid0.45 Gamma0.3972 Theoretical0.5 Ask0.6 Theta-0.027 Intrinsic Value0.2 Volume11 Vega0.0092 Time Value0.3 Open Interest302 Rho-0.0016 Delta / Theta20.887
0.22	10%	0.2	0.25	593	17.50	0.87	-20.91%	0.8	1.3	59
S Call 17.50 Exp: Aug 22, 2025 Last: 0.22 Chg.: 10% SymbolS\|20250822\|17.50C Delta0.2999 Imp Vol0.5155 Bid0.2 Gamma0.2899 Theoretical0.22 Ask0.25 Theta-0.0304 Intrinsic Value-0.7 Volume593 Vega0.0081 Time Value0.92 Open Interest283 Rho0.0009 Delta / Theta-9.881 S Put 17.50 Exp: Aug 22, 2025 Last: 0.87 Chg.: -20.91% SymbolS\|20250822\|17.50P Delta-0.698 Imp Vol0.4997 Bid0.8 Gamma0.3009 Theoretical0.87 Ask1.3 Theta-0.0278 Intrinsic Value0.7 Volume59 Vega0.0081 Time Value0.17 Open Interest77 Rho-0.0019 Delta / Theta25.1068
0.12	0%	0.1	0.2	94	18.00	1.27	-14.77%	1.2	1.4	2
S Call 18.00 Exp: Aug 22, 2025 Last: 0.12 Chg.: 0% SymbolS\|20250822\|18.00C Delta0.185 Imp Vol0.5276 Bid0.1 Gamma0.2175 Theoretical0.12 Ask0.2 Theta-0.0238 Intrinsic Value-1.2 Volume94 Vega0.0062 Time Value1.32 Open Interest213 Rho0.0006 Delta / Theta-7.7866 S Put 18.00 Exp: Aug 22, 2025 Last: 1.27 Chg.: -14.77% SymbolS\|20250822\|18.00P Delta-0.8529 Imp Vol0.4618 Bid1.2 Gamma0.217 Theoretical1.27 Ask1.4 Theta-0.0163 Intrinsic Value1.2 Volume2 Vega0.0053 Time Value0.07 Open Interest336 Rho-0.002 Delta / Theta52.1629

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

S Comments

Write your thoughts about SentinelOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
S	16.80	+0.23	+1.39%
Heungkuk Multi-pl.	1,052.190	+0.030	+0.00%
CAPU	106.80	-1.65	-1.52%
1979	2,828.0	-37.0	-1.29%
EWI	191.20	-0.60	-0.31%
NN (L) Alternativ.	146.610	-0.280	-0.19%
ClucasGray Equity.	3.148	+0.027	+0.86%
STC	70.80	-0.85	-1.19%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M