Breaking News

SentinelOne Inc (S)

Symbol	Exchange	Currency
S	NYSE	USD	Real-time
1SUS	Milan	EUR	Real-time
7B0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.15 +0.64 +3.66%

06/07 - Closed. Currency in USD

After Hours

18.12

-0.03

-0.17%

0:55:13 - Real-time Data

Type: Equity

Market: United States

Volume: 11,926,813
Bid/Ask: 0.00 / 0.00
Day's Range: 17.48 - 18.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SentinelOne Option Chain

Get free option data for S. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SentinelOne options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.49	0%	13	13.3	8	5.00	0.05	0%	0	0.05	0
S Call 5.00 Exp: Jul 10, 2026 Last: 13.49 Chg.: 0% SymbolS\|20260710\|5.00C Delta0.9684 Imp Vol8.8404 Bid13 Gamma0.0042 Theoretical13.49 Ask13.3 Theta-0.1497 Intrinsic Value13.15 Volume8 Vega0.0014 Time Value0.34 Open Interest1 Rho0.0005 Delta / Theta-6.4699 S Put 5.00 Exp: Jul 10, 2026 Last: 0.05 Chg.: 0% SymbolS\|20260710\|5.00P Delta-0.0061 Imp Vol5.5638 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0227 Intrinsic Value-13.15 Volume0 Vega0.0003 Time Value13.2 Open Interest1 Rho0 Delta / Theta0.2669
11.4	0%	10.8	11.8	6	7.00	0	0%	0	0.05	0
S Call 7.00 Exp: Jul 10, 2026 Last: 11.4 Chg.: 0% SymbolS\|20260710\|7.00C Delta0.9763 Imp Vol5.3632 Bid10.8 Gamma0.0055 Theoretical11.3 Ask11.8 Theta-0.0721 Intrinsic Value11.15 Volume6 Vega0.0011 Time Value0.25 Open Interest3 Rho0.0007 Delta / Theta-13.5414 S Put 7.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolS\|20260710\|7.00P Delta-0.0082 Imp Vol4.1822 Bid0 Gamma0.0028 Theoretical0.03 Ask0.05 Theta-0.0223 Intrinsic Value-11.15 Volume0 Vega0.0004 Time Value11.15 Open Interest0 Rho0 Delta / Theta0.368
10.4	0%	10	10.7	6	8.00	0.05	0%	0	0.05	4
S Call 8.00 Exp: Jul 10, 2026 Last: 10.4 Chg.: 0% SymbolS\|20260710\|8.00C Delta0.9654 Imp Vol5.0562 Bid10 Gamma0.008 Theoretical10.35 Ask10.7 Theta-0.0929 Intrinsic Value10.15 Volume6 Vega0.0015 Time Value0.25 Open Interest2 Rho0.0008 Delta / Theta-10.3946 S Put 8.00 Exp: Jul 10, 2026 Last: 0.05 Chg.: 0% SymbolS\|20260710\|8.00P Delta-0.0095 Imp Vol3.6377 Bid0 Gamma0.0037 Theoretical0.02 Ask0.05 Theta-0.0219 Intrinsic Value-10.15 Volume4 Vega0.0005 Time Value10.2 Open Interest0 Rho0 Delta / Theta0.4306
					18.15	Price @ Jul 06, 2026 20:36 GMT
0.44	120%	0.25	0.4	789	18.50	0.6	0%	0.6	0.75	34
S Call 18.50 Exp: Jul 10, 2026 Last: 0.44 Chg.: 120% SymbolS\|20260710\|18.50C Delta0.4076 Imp Vol0.6042 Bid0.25 Gamma0.3376 Theoretical0.33 Ask0.4 Theta-0.0565 Intrinsic Value-0.35 Volume789 Vega0.0074 Time Value0.79 Open Interest4,078 Rho0.0008 Delta / Theta-7.2126 S Put 18.50 Exp: Jul 10, 2026 Last: 0.6 Chg.: 0% SymbolS\|20260710\|18.50P Delta-0.583 Imp Vol0.6605 Bid0.6 Gamma0.3108 Theoretical0.68 Ask0.75 Theta-0.0604 Intrinsic Value0.35 Volume34 Vega0.0074 Time Value0.25 Open Interest10 Rho-0.0011 Delta / Theta9.6558
0.21	61.54%	0.1	0.25	1,441	19.00	1.85	0%	0.85	1.1	0
S Call 19.00 Exp: Jul 10, 2026 Last: 0.21 Chg.: 61.54% SymbolS\|20260710\|19.00C Delta0.2582 Imp Vol0.6096 Bid0.1 Gamma0.2785 Theoretical0.18 Ask0.25 Theta-0.0473 Intrinsic Value-0.85 Volume1,441 Vega0.0062 Time Value1.06 Open Interest195 Rho0.0005 Delta / Theta-5.4546 S Put 19.00 Exp: Jul 10, 2026 Last: 1.85 Chg.: 0% SymbolS\|20260710\|19.00P Delta-0.7481 Imp Vol0.5958 Bid0.85 Gamma0.2822 Theoretical0.98 Ask1.1 Theta-0.0441 Intrinsic Value0.85 Volume0 Vega0.0061 Time Value1 Open Interest19 Rho-0.0013 Delta / Theta16.9801
0.15	200%	0.05	0.15	189	19.50	1.08	0%	0.95	1.6	70
S Call 19.50 Exp: Jul 10, 2026 Last: 0.15 Chg.: 200% SymbolS\|20260710\|19.50C Delta0.1597 Imp Vol0.6443 Bid0.05 Gamma0.1981 Theoretical0.1 Ask0.15 Theta-0.0375 Intrinsic Value-1.35 Volume189 Vega0.0046 Time Value1.5 Open Interest1,404 Rho0.0003 Delta / Theta-4.2546 S Put 19.50 Exp: Jul 10, 2026 Last: 1.08 Chg.: 0% SymbolS\|20260710\|19.50P Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask1.6 Theta0 Intrinsic Value1.35 Volume70 Vega0 Time Value-0.27 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

S Comments

Write your thoughts about SentinelOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,508.82	+188.92	+2.27%
NSE All Share	234,179.20	+4938.86	+2.15%
US 30	53,137.4	+80.7	+0.15%
US 500	7,531.6	-5.9	-0.08%
FTSE 100	10,651.77	-27.26	-0.26%
DAX	25,817.89	+38.58	+0.15%
South Africa Top 40	102,791.18	-317.46	-0.31%

Brent Oil	72.19	+0.18	+0.25%
Crude Oil WTI	68.73	+0.18	+0.26%
Gold	4,141.61	-25.89	-0.62%
Silver	61.475	-0.855	-1.37%
Copper	6.2203	-0.0302	-0.48%
London Cocoa	4,196.00	+467.00	+12.52%
London Wheat	172.55	+2.30	+1.35%

Nigeria 10Y	18.545	0.000	0.00%
Nigeria 2Y	17.607	-0.001	-0.01%
U.K. 10Y	4.7992	+0.0124	+0.26%
Germany 10Y	2.9452	+0.0129	+0.44%
U.S. 10Y	4.481	+0.002	+0.04%
U.S. 5Y	4.211	0.000	0.00%
U.S. 2Y	4.123	-0.003	-0.07%

Fidelitybk	18.500	+0.500	+2.78%
Zenith Bank	105.00	-1.75	-1.64%
UBA	42.40	+1.40	+3.41%
First HoldCo	60.50	+5.50	+10.00%
Guaranty Trust Holding	126.80	+5.85	+4.84%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	963.00	+72.00	+8.08%

Recent Quotes

Name	Price	Chg.	Chg. %
S	18.15	+0.64	+3.66%
DAST	18.43	-0.07	-0.38%
VCX	2.600	-0.040	-1.52%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	105.00	-1.64%	89.46M
Guaranty Trust Holding	126.80	+4.84%	42.48M
Access Holdings	23.50	+3.98%	31.00M
MTN Nigeria	760.10	+1.35%	7.65M
Lafarge Africa	312.90	+7.53%	4.81M
Aradel Holdings	1,403.30	+9.99%	4.05M
Dangote Cement	963.00	+8.08%	1.59M

Name	Last	Chg. %	Vol.
First HoldCo	60.50	+10.00%	8.37M
Wema Bank	29.70	+10.00%	6.26M
Aradel Holdings	1,403.30	+9.99%	4.05M
Nigerian Exchange	129.75	+9.96%	1.75M
Veritas Kapital	1.44	+9.92%	8.78M
Initiates	28.40	+9.86%	12.49M
Rtbriscoe	11.15	+9.85%	724.61K

Name	Last	Chg. %	Vol.
Vitafoam Nig	170.10	-10.00%	962.70K
Nahco	133.650	-10.00%	3.18M
Chemical and Allied Products	157.60	-9.99%	166.76K
Fortis Global Insurance	2.90	-9.94%	4.61M
Thomaswy	2.49	-9.45%	414.59K
Maybaker	37.900	-5.25%	999.23K
Chams	4.12	-3.06%	9.13M