Breaking News

SentinelOne Inc (S)

Symbol	Exchange	Currency
S	NYSE	USD	Real-time
1SUS	Milan	EUR	Real-time
7B0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.43 -0.45 -2.26%

08/09 - Closed. Currency in USD

After Hours

19.75

+0.32

+1.65%

3:27:11 - Real-time Data

Type: Equity

Market: United States

Volume: 5,828,742
Bid/Ask: 0.00 / 0.00
Day's Range: 19.07 - 19.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SentinelOne Option Chain

Get free option data for S. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SentinelOne options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.47	0%	9.6	11.3	9	9.00	0	0%	0	0.05	0
S Call 9.00 Exp: Sep 11, 2026 Last: 10.47 Chg.: 0% SymbolS\|20260911\|9.00C Delta0.9986 Imp Vol2.9924 Bid9.6 Gamma0.0009 Theoretical10.49 Ask11.3 Theta-0.005 Intrinsic Value10.43 Volume9 Vega0.0001 Time Value0.04 Open Interest0 Rho0.0007 Delta / Theta-199.6747 S Put 9.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolS\|20260911\|9.00P Delta-0.0095 Imp Vol3.9319 Bid0 Gamma0.0037 Theoretical0.03 Ask0.05 Theta-0.0295 Intrinsic Value-10.43 Volume0 Vega0.0004 Time Value10.43 Open Interest0 Rho0 Delta / Theta0.3221
9.53	0%	8.7	10.3	6	10.00	0	0%	0	0.05	0
S Call 10.00 Exp: Sep 11, 2026 Last: 9.53 Chg.: 0% SymbolS\|20260911\|10.00C Delta0.9938 Imp Vol3.1186 Bid8.7 Gamma0.0032 Theoretical9.5 Ask10.3 Theta-0.017 Intrinsic Value9.43 Volume6 Vega0.0003 Time Value0.1 Open Interest0 Rho0.0008 Delta / Theta-58.3773 S Put 10.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolS\|20260911\|10.00P Delta-0.0109 Imp Vol3.4399 Bid0 Gamma0.0047 Theoretical0.02 Ask0.05 Theta-0.029 Intrinsic Value-9.43 Volume0 Vega0.0005 Time Value9.43 Open Interest0 Rho0 Delta / Theta0.3746
8.49	0%	7.6	9.3	3	11.00	0	0%	0	0.05	0
S Call 11.00 Exp: Sep 11, 2026 Last: 8.49 Chg.: 0% SymbolS\|20260911\|11.00C Delta0.9985 Imp Vol2.1945 Bid7.6 Gamma0.0012 Theoretical8.49 Ask9.3 Theta-0.0042 Intrinsic Value8.43 Volume3 Vega0.0001 Time Value0.06 Open Interest0 Rho0.0009 Delta / Theta-238.4262 S Put 11.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolS\|20260911\|11.00P Delta-0.0124 Imp Vol2.9934 Bid0 Gamma0.0061 Theoretical0.03 Ask0.05 Theta-0.0284 Intrinsic Value-8.43 Volume0 Vega0.0006 Time Value8.43 Open Interest0 Rho0 Delta / Theta0.4383
					19.43	Price @ Sep 08, 2026 20:36 GMT
0.41	-41.43%	0.3	0.7	37	19.50	0.39	8.33%	0.15	0.7	25
S Call 19.50 Exp: Sep 11, 2026 Last: 0.41 Chg.: -41.43% SymbolS\|20260911\|19.50C Delta0.5101 Imp Vol0.716 Bid0.3 Gamma0.3154 Theoretical0.5 Ask0.7 Theta-0.085 Intrinsic Value-0.07 Volume37 Vega0.007 Time Value0.48 Open Interest169 Rho0.0008 Delta / Theta-6.0004 S Put 19.50 Exp: Sep 11, 2026 Last: 0.39 Chg.: 8.33% SymbolS\|20260911\|19.50P Delta-0.4931 Imp Vol0.596 Bid0.15 Gamma0.3793 Theoretical0.43 Ask0.7 Theta-0.0691 Intrinsic Value0.07 Volume25 Vega0.007 Time Value0.32 Open Interest148 Rho-0.0007 Delta / Theta7.1353
0.2	-55.56%	0.15	0.25	225	20.00	0.59	-1.67%	0.6	0.9	2
S Call 20.00 Exp: Sep 11, 2026 Last: 0.2 Chg.: -55.56% SymbolS\|20260911\|20.00C Delta0.317 Imp Vol0.5668 Bid0.15 Gamma0.3558 Theoretical0.2 Ask0.25 Theta-0.06 Intrinsic Value-0.57 Volume225 Vega0.0063 Time Value0.77 Open Interest117 Rho0.0005 Delta / Theta-5.2798 S Put 20.00 Exp: Sep 11, 2026 Last: 0.59 Chg.: -1.67% SymbolS\|20260911\|20.00P Delta-0.6644 Imp Vol0.6302 Bid0.6 Gamma0.328 Theoretical0.75 Ask0.9 Theta-0.0665 Intrinsic Value0.57 Volume2 Vega0.0064 Time Value0.02 Open Interest245 Rho-0.0009 Delta / Theta9.9936
0.11	-64.52%	0.05	0.15	126	20.50	0	0%	0.85	1.45	0
S Call 20.50 Exp: Sep 11, 2026 Last: 0.11 Chg.: -64.52% SymbolS\|20260911\|20.50C Delta0.1805 Imp Vol0.5922 Bid0.05 Gamma0.2513 Theoretical0.1 Ask0.15 Theta-0.0462 Intrinsic Value-1.07 Volume126 Vega0.0046 Time Value1.18 Open Interest110 Rho0.0003 Delta / Theta-3.9094 S Put 20.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolS\|20260911\|20.50P Delta-0.7876 Imp Vol0.6742 Bid0.85 Gamma0.2443 Theoretical1.15 Ask1.45 Theta-0.0563 Intrinsic Value1.07 Volume0 Vega0.0051 Time Value-1.07 Open Interest36 Rho-0.0011 Delta / Theta13.9967

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

S Comments

Write your thoughts about SentinelOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,009.50	-101.69	-1.12%
NSE All Share	244,802.11	-2897.67	-1.17%
US 30	52,775.9	-11.6	-0.02%
US 500	7,680.1	+6.5	+0.08%
FTSE 100	10,811.66	-10.47	-0.10%
DAX	26,007.63	+1.10	+0.00%
South Africa Top 40	110,035.41	+428.91	+0.39%

Brent Oil	99.34	+1.42	+1.45%
Crude Oil WTI	94.24	+1.21	+1.30%
Gold	4,421.59	-17.41	-0.39%
Silver	66.896	-0.104	-0.16%
Copper	6.7508	-0.0252	-0.37%
London Cocoa	4,142.00	-249.00	-5.67%
London Wheat	215.00	+1.25	+0.58%

Nigeria 10Y	16.848	-0.274	-1.60%
Nigeria 2Y	16.601	-0.399	-2.35%
U.K. 10Y	5.1778	-0.0024	-0.05%
Germany 10Y	3.3562	-0.0280	-0.83%
U.S. 10Y	4.801	-0.003	-0.06%
U.S. 5Y	4.573	0.000	0.00%
U.S. 2Y	4.404	+0.006	+0.14%

Fidelitybk	19.350	-0.350	-1.78%
Zenith Bank	122.00	-5.00	-3.94%
UBA	42.75	-2.25	-5.00%
First HoldCo	136.00	-13.95	-9.30%
Guaranty Trust Holding	129.70	-2.00	-1.52%
Sterling Bank	7.500	-0.200	-2.60%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
S	19.43	-0.45	-2.26%
SOC	4.850	+0.110	+2.32%
688063	41.36	-0.17	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Nem	30.950	-5.50%	131.73M
Zenith Bank	122.00	-3.94%	19.10M
Guaranty Trust Holding	129.70	-1.52%	19.04M
First HoldCo	136.00	-9.30%	8.81M
Lafarge Africa	340.80	-1.22%	7.62M
MTN Nigeria	813.00	-2.39%	4.70M
Aradel Holdings	1,570.00	0.00%	754.40K

Name	Last	Chg. %	Vol.
Ellah Lakes	9.85	+7.07%	16.65M
Nigerian Exchange	131.90	+1.38%	7.13M
Learn Africa	8.750	+1.16%	547.17K
Wema Bank	29.70	+0.68%	23.24M
Afrinsure	0.20	0.00%	0
Academy Press	5.55	0.00%	471.95K
Betaglas	465.00	0.00%	443.88K

Name	Last	Chg. %	Vol.
AVA Capital	5.40	-10.00%	2.00M
Fortis Global Insurance	1.64	-9.89%	3.58M
Abbey Mortgage Bank	6.95	-9.74%	3.13M
Critical	2.15	-9.66%	9.64M
First HoldCo	136.00	-9.30%	8.81M
Royalex	1.00	-9.09%	1.10M
Sovereign Trust Insurance Plc	1.73	-8.95%	2.86M