Breaking News

SentinelOne Inc (S)

Symbol	Exchange	Currency
S	NYSE	USD	Real-time
1SUS	Milan	EUR	Real-time
7B0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.71 +0.60 +3.31%

20:59:59 - Closed. Currency in USD

After Hours

18.60

-0.11

-0.59%

22:37:27 - Real-time Data

Type: Equity

Market: United States

Volume: 6,490,239
Bid/Ask: 0.00 / 0.00
Day's Range: 18.13 - 18.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SentinelOne Option Chain

Get free option data for S. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SentinelOne options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.66	0%	13	14	0	5.00	0	0%	0	0.05	0
S Call 5.00 Exp: May 22, 2026 Last: 12.66 Chg.: 0% SymbolS\|20260522\|5.00C Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value13.71 Volume0 Vega0 Time Value-1.05 Open Interest7 Rho0 Delta / Theta0 S Put 5.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolS\|20260522\|5.00P Delta-0.0058 Imp Vol11.3981 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0928 Intrinsic Value-13.71 Volume0 Vega0.0002 Time Value13.71 Open Interest2 Rho0 Delta / Theta0.0625
10.9	0%	11	12	0	7.00	0	0%	0	0.05	0
S Call 7.00 Exp: May 22, 2026 Last: 10.9 Chg.: 0% SymbolS\|20260522\|7.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value11.71 Volume0 Vega0 Time Value-0.81 Open Interest5 Rho0 Delta / Theta0 S Put 7.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolS\|20260522\|7.00P Delta-0.0078 Imp Vol8.6214 Bid0 Gamma0.0026 Theoretical0.03 Ask0.05 Theta-0.0912 Intrinsic Value-11.71 Volume0 Vega0.0002 Time Value11.71 Open Interest0 Rho0 Delta / Theta0.0856
9.45	0%	10	11	0	8.00	0	0%	0	0.05	0
S Call 8.00 Exp: May 22, 2026 Last: 9.45 Chg.: 0% SymbolS\|20260522\|8.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value10.71 Volume0 Vega0 Time Value-1.26 Open Interest5 Rho0 Delta / Theta0 S Put 8.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolS\|20260522\|8.00P Delta-0.009 Imp Vol7.5279 Bid0 Gamma0.0033 Theoretical0.03 Ask0.05 Theta-0.09 Intrinsic Value-10.71 Volume0 Vega0.0002 Time Value10.71 Open Interest0 Rho0 Delta / Theta0.0997
					18.71	Price @ May 22, 2026 20:36 GMT
0.05	0%	0	0.05	70	19.00	0.87	0%	0.2	1.1	4
S Call 19.00 Exp: May 22, 2026 Last: 0.05 Chg.: 0% SymbolS\|20260522\|19.00C Delta0.2272 Imp Vol0.3947 Bid0 Gamma0.7862 Theoretical0.05 Ask0.05 Theta-0.0591 Intrinsic Value-0.29 Volume70 Vega0.0029 Time Value0.34 Open Interest3,178 Rho0.0001 Delta / Theta-3.8435 S Put 19.00 Exp: May 22, 2026 Last: 0.87 Chg.: 0% SymbolS\|20260522\|19.00P Delta-0.5464 Imp Vol1.8272 Bid0.2 Gamma0.2232 Theoretical0.87 Ask1.1 Theta-0.356 Intrinsic Value0.29 Volume4 Vega0.0039 Time Value0.58 Open Interest5 Rho-0.0003 Delta / Theta1.5346
0.05	0%	0	0.05	2	19.50	1.16	0%	0.6	1.5	8
S Call 19.50 Exp: May 22, 2026 Last: 0.05 Chg.: 0% SymbolS\|20260522\|19.50C Delta0.1406 Imp Vol0.729 Bid0 Gamma0.3151 Theoretical0.05 Ask0.05 Theta-0.0805 Intrinsic Value-0.79 Volume2 Vega0.0022 Time Value0.84 Open Interest309 Rho0.0001 Delta / Theta-1.7467 S Put 19.50 Exp: May 22, 2026 Last: 1.16 Chg.: 0% SymbolS\|20260522\|19.50P Delta-0.6598 Imp Vol1.749 Bid0.6 Gamma0.2157 Theoretical1.16 Ask1.5 Theta-0.3149 Intrinsic Value0.79 Volume8 Vega0.0036 Time Value0.37 Open Interest7 Rho-0.0003 Delta / Theta2.0949
0.05	0%	0	0.05	0	20.00	1.62	0%	1.05	2	4
S Call 20.00 Exp: May 22, 2026 Last: 0.05 Chg.: 0% SymbolS\|20260522\|20.00C Delta0.0693 Imp Vol0.8556 Bid0 Gamma0.1601 Theoretical0.03 Ask0.05 Theta-0.0563 Intrinsic Value-1.29 Volume0 Vega0.0013 Time Value1.34 Open Interest24 Rho0 Delta / Theta-1.2298 S Put 20.00 Exp: May 22, 2026 Last: 1.62 Chg.: 0% SymbolS\|20260522\|20.00P Delta-0.719 Imp Vol2.0342 Bid1.05 Gamma0.1706 Theoretical1.62 Ask2 Theta-0.337 Intrinsic Value1.29 Volume4 Vega0.0033 Time Value0.33 Open Interest3 Rho-0.0003 Delta / Theta2.1339

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

S Comments

Write your thoughts about SentinelOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,051.71	+18.50	+0.20%
NSE All Share	249,712.38	+536.98	+0.22%
US 30	50,542.0	+256.3	+0.51%
US 500	7,467.3	+21.6	+0.29%
FTSE 100	10,466.26	+22.79	+0.22%
DAX	24,888.56	+281.79	+1.15%
South Africa Top 40	105,378.37	-907.00	-0.85%

Brent Oil	104.05	+1.47	+1.43%
Crude Oil WTI	97.00	+0.65	+0.67%
Gold	4,510.50	-32.00	-0.70%
Silver	75.915	-0.817	-1.06%
Copper	6.3805	+0.0865	+1.37%
London Cocoa	2,860.00	+10.00	+0.35%
London Wheat	188.75	0.00	0.00%

Nigeria 10Y	14.959	0.000	0.00%
Nigeria 2Y	16.719	+0.012	+0.07%
U.K. 10Y	4.9100	+0.0080	+0.16%
Germany 10Y	3.0338	-0.0674	-2.17%
U.S. 10Y	4.553	-0.037	-0.81%
U.S. 5Y	4.256	+0.001	+0.02%
U.S. 2Y	4.123	+0.036	+0.88%

Fidelitybk	23.500	0.000	0.00%
Zenith Bank	132.00	0.00	0.00%
UBA	45.00	+0.20	+0.45%
First HoldCo	70.00	+0.10	+0.14%
Guaranty Trust Holding	145.00	0.00	0.00%
Sterling Bank	7.900	+0.150	+1.94%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S	18.71	+0.60	+3.31%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	23.500	0.00%	198.08M
Access Holdings	24.95	-1.38%	69.67M
Zenith Bank	132.00	0.00%	24.39M
Guaranty Trust Holding	145.00	0.00%	6.02M
Nascon	210.00	0.00%	4.81M
Aradel Holdings	1,836.00	0.00%	2.02M
MTN Nigeria	820.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.90	+10.00%	609.52K
Daarcomm	2.09	+10.00%	3.11M
Rtbriscoe	14.06	+9.93%	1.55M
Learn Africa	12.900	+9.79%	1.59M
Chapel Hill Denham Management	129.00	0.00%	25.06K
Skye Shelter Fund	418.75	0.00%	1.46K
Unilever Nigeria	168.00	0.00%	1.14M

Name	Last	Chg. %	Vol.
Geregu Power	1,132.50	0.00%	1.70K
Premier Paints	37.50	0.00%	49.14K
Nigerian Enamelware PLC	37.00	0.00%	5.31K
Fidson	136.500	0.00%	861.96K
Total Nig	640.00	0.00%	6.77K
Ncr Nigeria	161.20	0.00%	38.02K
Eunisell Interlinked	209.950	0.00%	34.65K