Breaking News

SentinelOne Inc (S)

Symbol	Exchange	Currency
S	NYSE	USD	Real-time
1SUS	Milan	EUR	Real-time
7B0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.95 +0.18 +1.01%

03/10 - Closed. Currency in USD

After Hours

18.12

+0.17

+0.95%

2:08:12 - Real-time Data

Type: Equity

Market: United States

Volume: 5,543,318
Bid/Ask: 0.00 / 0.00
Day's Range: 17.72 - 18.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SentinelOne Option Chain

Get free option data for S. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SentinelOne options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	14.9	0	5.00	0	0%	0	1.1	0
S Call 5.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolS\|20251010\|5.00C Delta0.9656 Imp Vol6.8764 Bid11.7 Gamma0.0045 Theoretical13.3 Ask14.9 Theta-0.0936 Intrinsic Value12.95 Volume0 Vega0.0019 Time Value-12.95 Open Interest0 Rho0.0008 Delta / Theta-10.3208 S Put 5.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolS\|20251010\|5.00P Delta-0.0531 Imp Vol10.0394 Bid0 Gamma0.0043 Theoretical1.1 Ask1.1 Theta-0.1928 Intrinsic Value-12.95 Volume0 Vega0.0027 Time Value12.95 Open Interest0 Rho-0.0004 Delta / Theta0.2757
11.45	0%	10.1	12.8	54	7.00	0	0%	0	1.1	0
S Call 7.00 Exp: Oct 10, 2025 Last: 11.45 Chg.: 0% SymbolS\|20251010\|7.00C Delta0.943 Imp Vol5.7623 Bid10.1 Gamma0.008 Theoretical11.45 Ask12.8 Theta-0.1178 Intrinsic Value10.95 Volume54 Vega0.0028 Time Value0.5 Open Interest100 Rho0.001 Delta / Theta-8.008 S Put 7.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolS\|20251010\|7.00P Delta-0.0776 Imp Vol7.6055 Bid0 Gamma0.0077 Theoretical1.1 Ask1.1 Theta-0.1959 Intrinsic Value-10.95 Volume0 Vega0.0036 Time Value10.95 Open Interest0 Rho-0.0004 Delta / Theta0.396
10.5	0%	9.2	11.8	54	8.00	0	0%	0	1.1	0
S Call 8.00 Exp: Oct 10, 2025 Last: 10.5 Chg.: 0% SymbolS\|20251010\|8.00C Delta0.9309 Imp Vol5.2065 Bid9.2 Gamma0.0103 Theoretical10.5 Ask11.8 Theta-0.1236 Intrinsic Value9.95 Volume54 Vega0.0033 Time Value0.55 Open Interest100 Rho0.0012 Delta / Theta-7.5319 S Put 8.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolS\|20251010\|8.00P Delta-0.0908 Imp Vol6.6968 Bid0 Gamma0.0098 Theoretical1.1 Ask1.1 Theta-0.1941 Intrinsic Value-9.95 Volume0 Vega0.0041 Time Value9.95 Open Interest0 Rho-0.0005 Delta / Theta0.4678
					17.95	Price @ Oct 03, 2025 20:36 GMT
0.42	35.48%	0.35	0.45	91	18.00	0.44	-37.14%	0.4	0.45	399
S Call 18.00 Exp: Oct 10, 2025 Last: 0.42 Chg.: 35.48% SymbolS\|20251010\|18.00C Delta0.4991 Imp Vol0.441 Bid0.35 Gamma0.364 Theoretical0.42 Ask0.45 Theta-0.0322 Intrinsic Value-0.05 Volume91 Vega0.0099 Time Value0.47 Open Interest347 Rho0.0016 Delta / Theta-15.5035 S Put 18.00 Exp: Oct 10, 2025 Last: 0.44 Chg.: -37.14% SymbolS\|20251010\|18.00P Delta-0.5031 Imp Vol0.424 Bid0.4 Gamma0.3795 Theoretical0.44 Ask0.45 Theta-0.0291 Intrinsic Value0.05 Volume399 Vega0.0099 Time Value0.39 Open Interest149 Rho-0.0016 Delta / Theta17.2777
0.25	66.67%	0.2	0.25	449	18.50	0.74	-31.48%	0.7	0.8	17
S Call 18.50 Exp: Oct 10, 2025 Last: 0.25 Chg.: 66.67% SymbolS\|20251010\|18.50C Delta0.3365 Imp Vol0.4671 Bid0.2 Gamma0.3143 Theoretical0.25 Ask0.25 Theta-0.0309 Intrinsic Value-0.55 Volume449 Vega0.0091 Time Value0.8 Open Interest2,084 Rho0.0011 Delta / Theta-10.8833 S Put 18.50 Exp: Oct 10, 2025 Last: 0.74 Chg.: -31.48% SymbolS\|20251010\|18.50P Delta-0.6878 Imp Vol0.4143 Bid0.7 Gamma0.3455 Theoretical0.74 Ask0.8 Theta-0.0248 Intrinsic Value0.55 Volume17 Vega0.0088 Time Value0.19 Open Interest63 Rho-0.002 Delta / Theta27.6882
0.13	116.67%	0.1	0.15	572	19.00	1.15	-24.84%	1.1	1.2	12
S Call 19.00 Exp: Oct 10, 2025 Last: 0.13 Chg.: 116.67% SymbolS\|20251010\|19.00C Delta0.204 Imp Vol0.4708 Bid0.1 Gamma0.2421 Theoretical0.13 Ask0.15 Theta-0.0241 Intrinsic Value-1.05 Volume572 Vega0.007 Time Value1.18 Open Interest351 Rho0.0007 Delta / Theta-8.4722 S Put 19.00 Exp: Oct 10, 2025 Last: 1.15 Chg.: -24.84% SymbolS\|20251010\|19.00P Delta-0.8132 Imp Vol0.4448 Bid1.1 Gamma0.2452 Theoretical1.15 Ask1.2 Theta-0.0199 Intrinsic Value1.05 Volume12 Vega0.0067 Time Value0.1 Open Interest37 Rho-0.0022 Delta / Theta40.8907

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

S Comments

Write your thoughts about SentinelOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,834.0	+75.7	+0.16%
US 500	6,729.1	+13.3	+0.20%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.40	+0.87	+1.35%
Crude Oil WTI	61.72	+0.84	+1.38%
Gold	3,930.70	+21.80	+0.56%
Silver	48.148	+0.182	+0.38%
Copper	5.0985	-0.0105	-0.21%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.140	+0.020	+0.49%
U.S. 5Y	3.722	+0.014	+0.38%
U.S. 2Y	3.578	+0.006	+0.17%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
S	17.95	+0.18	+1.01%
MEHC	1.12	0.00	0.00%
FUNDO DE INVESTIM.	13.809	+0.008	+0.06%
Prescient Pos Rtn.	2.361	-0.000	0.00%
Brighthouse/Welli.	13.970	+0.020	+0.14%
CPAQU	10.30	0.00	0.00%
Eurizon Fund - Bo.	266.300	+0.450	+0.17%
PTN	0.095	+0.004	+4.40%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M