Breaking News

SentinelOne Inc (S)

Symbol	Exchange	Currency
S	NYSE	USD	Real-time
1SUS	Milan	EUR	Real-time
7B0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.88 +0.17 +0.76%

16:54:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,590,621
Bid/Ask: 0.00 / 0.00
Day's Range: 21.19 - 21.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SentinelOne Option Chain

Get free option data for S. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SentinelOne options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 15:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.95	0%	8.7	9	13	13.00	0	0%	0	0.05	0
S Call 13.00 Exp: Oct 23, 2026 Last: 8.95 Chg.: 0% SymbolS\|20261023\|13.00C Delta0.9724 Imp Vol3.2445 Bid8.7 Gamma0.0099 Theoretical8.95 Ask9 Theta-0.0695 Intrinsic Value8.86 Volume13 Vega0.0013 Time Value0.09 Open Interest31 Rho0.001 Delta / Theta-13.9935 S Put 13.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolS\|20261023\|13.00P Delta-0.0124 Imp Vol2.7046 Bid0 Gamma0.006 Theoretical0.02 Ask0.05 Theta-0.0287 Intrinsic Value-8.86 Volume0 Vega0.0006 Time Value8.86 Open Interest2 Rho0 Delta / Theta0.432
7.8	1.3%	7.6	8.1	19	14.00	0	0%	0	0.4	0
S Call 14.00 Exp: Oct 23, 2026 Last: 7.8 Chg.: 1.3% SymbolS\|20261023\|14.00C Delta0.9956 Imp Vol1.9418 Bid7.6 Gamma0.0033 Theoretical7.88 Ask8.1 Theta-0.0097 Intrinsic Value7.86 Volume19 Vega0.0003 Time Value-0.06 Open Interest26 Rho0.0011 Delta / Theta-102.7495 S Put 14.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolS\|20261023\|14.00P Delta-0.0589 Imp Vol3.5049 Bid0 Gamma0.0169 Theoretical0.2 Ask0.4 Theta-0.1359 Intrinsic Value-7.86 Volume0 Vega0.0023 Time Value7.86 Open Interest1 Rho-0.0001 Delta / Theta0.4336
7.3	0.69%	7.1	7.5	21	14.50	0	0%	0	0.4	0
S Call 14.50 Exp: Oct 23, 2026 Last: 7.3 Chg.: 0.69% SymbolS\|20261023\|14.50C Delta0.9954 Imp Vol1.7961 Bid7.1 Gamma0.0037 Theoretical7.38 Ask7.5 Theta-0.0095 Intrinsic Value7.36 Volume21 Vega0.0003 Time Value-0.06 Open Interest20 Rho0.0012 Delta / Theta-105.2249 S Put 14.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolS\|20261023\|14.50P Delta-0.0628 Imp Vol3.28 Bid0 Gamma0.019 Theoretical0.2 Ask0.4 Theta-0.1336 Intrinsic Value-7.36 Volume0 Vega0.0024 Time Value7.36 Open Interest0 Rho-0.0001 Delta / Theta0.4698
					21.86	Price @ Oct 20, 2026 15:40 GMT
0.44	-2.22%	0.4	0.55	27	22.00	0.7	0%	0.5	0.6	0
S Call 22.00 Exp: Oct 23, 2026 Last: 0.44 Chg.: -2.22% SymbolS\|20261023\|22.00C Delta0.4756 Imp Vol0.6736 Bid0.4 Gamma0.2982 Theoretical0.48 Ask0.55 Theta-0.0897 Intrinsic Value-0.14 Volume27 Vega0.0079 Time Value0.58 Open Interest456 Rho0.0008 Delta / Theta-5.3021 S Put 22.00 Exp: Oct 23, 2026 Last: 0.7 Chg.: 0% SymbolS\|20261023\|22.00P Delta-0.5297 Imp Vol0.6122 Bid0.5 Gamma0.3281 Theoretical0.55 Ask0.6 Theta-0.0794 Intrinsic Value0.14 Volume0 Vega0.0079 Time Value0.56 Open Interest105 Rho-0.0009 Delta / Theta6.6747
0.25	-16.67%	0.2	0.35	1,571	22.50	0	0%	0.85	0.95	0
S Call 22.50 Exp: Oct 23, 2026 Last: 0.25 Chg.: -16.67% SymbolS\|20261023\|22.50C Delta0.3301 Imp Vol0.6597 Bid0.2 Gamma0.2769 Theoretical0.28 Ask0.35 Theta-0.0797 Intrinsic Value-0.64 Volume1,571 Vega0.0072 Time Value0.89 Open Interest433 Rho0.0006 Delta / Theta-4.1419 S Put 22.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolS\|20261023\|22.50P Delta-0.67 Imp Vol0.6617 Bid0.85 Gamma0.2765 Theoretical0.9 Ask0.95 Theta-0.0778 Intrinsic Value0.64 Volume0 Vega0.0072 Time Value-0.64 Open Interest518 Rho-0.0011 Delta / Theta8.6129
0.18	20%	0.1	0.2	129	23.00	1.55	0%	1	1.8	0
S Call 23.00 Exp: Oct 23, 2026 Last: 0.18 Chg.: 20% SymbolS\|20261023\|23.00C Delta0.2092 Imp Vol0.6581 Bid0.1 Gamma0.2204 Theoretical0.15 Ask0.2 Theta-0.063 Intrinsic Value-1.14 Volume129 Vega0.0057 Time Value1.32 Open Interest2,183 Rho0.0004 Delta / Theta-3.3202 S Put 23.00 Exp: Oct 23, 2026 Last: 1.55 Chg.: 0% SymbolS\|20261023\|23.00P Delta-0.7268 Imp Vol0.862 Bid1 Gamma0.1949 Theoretical1.4 Ask1.8 Theta-0.0932 Intrinsic Value1.14 Volume0 Vega0.0066 Time Value0.41 Open Interest55 Rho-0.0012 Delta / Theta7.7979

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

S Comments

Write your thoughts about SentinelOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.59	+24.43	+0.27%
NSE All Share	245,911.13	+632.79	+0.26%
US 30	52,488.4	+521.8	+1.00%
US 500	7,724.7	+33.9	+0.44%
FTSE 100	10,729.71	-34.98	-0.32%
DAX	25,315.86	-3.91	-0.02%
South Africa Top 40	102,553.46	+1287.40	+1.27%

Brent Oil	108.24	-1.31	-1.20%
Crude Oil WTI	97.39	-1.15	-1.17%
Gold	4,152.51	-7.59	-0.18%
Silver	58.005	+0.732	+1.28%
Copper	6.6128	+0.0373	+0.57%
London Cocoa	4,253.00	+32.00	+0.76%
London Wheat	203.50	-1.50	-0.73%

Nigeria 10Y	16.938	+0.000	+0.00%
Nigeria 2Y	15.788	+0.000	+0.00%
U.K. 10Y	5.4118	-0.0251	-0.46%
Germany 10Y	3.3978	+0.0053	+0.16%
U.S. 10Y	5.113	-0.024	-0.47%
U.S. 5Y	4.927	-0.002	-0.04%
U.S. 2Y	4.774	+0.013	+0.27%

Fidelitybk	20.750	-0.050	-0.24%
Zenith Bank	123.50	-0.50	-0.40%
UBA	42.00	0.00	0.00%
First HoldCo	137.30	0.00	0.00%
Guaranty Trust Holding	122.50	-0.50	-0.41%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,008.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S	21.88	+0.17	+0.76%
	ATAL	12.18	-0.27	-2.17%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	48.14M
Zenith Bank	123.50	-0.40%	21.01M
Guaranty Trust Holding	122.50	-0.41%	16.07M
First HoldCo	137.30	0.00%	8.61M
MTN Nigeria	825.00	0.00%	4.12M
Lafarge Africa	379.00	+6.76%	3.94M
Aradel Holdings	1,499.90	0.00%	3.65M

Name	Last	Chg. %	Vol.
Austin Laz	3.53	+9.97%	1.83M
ABC Transport	6.65	+9.92%	1.74M
Cutix	2.330	+9.91%	3.02M
Thomas Wyatt	2.92	+9.77%	879.85K
Caverton Offshore Support	4.500	+9.76%	1.67M
Lasaco Assurance PLC	1.90	+8.57%	5.35M
NASCON Allied	183.50	+7.31%	4.94M

Name	Last	Chg. %	Vol.
Livestock	17.10	-9.76%	7.05M
Guinea Insurance PLC	0.83	-7.78%	6.46M
NPF Micro	4.100	-5.75%	379.44K
Mutual Benefits Assurance	3.05	-4.69%	1.93M
Aiico	3.80	-3.06%	8.21M
Nigerian Exchange	160.00	-3.03%	3.40M
UPDC	3.85	-2.53%	1.34M