Breaking News

SentinelOne Inc Class A (S)

Symbol	Exchange	Currency
S	NYSE	USD	Real-time
1SUS	Milan	EUR	Real-time
7B0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.68 -0.06 -0.26%

15:08:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 621,062
Bid/Ask: 0.00 / 0.00
Day's Range: 22.47 - 23.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SentinelOne A Option Chain

Get free option data for S. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SentinelOne A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 13:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.14	1.14%	0.95	1.3	15	22.00	0.25	0.25%	0.2	0.35	30
S Call 22.00 Exp: Oct 02, 2026 Last: 1.14 Chg.: 1.14% SymbolS\|20261002\|22.00C Delta0.6823 Imp Vol0.7349 Bid0.95 Gamma0.2038 Theoretical1.125 Ask1.3 Theta-0.0795 Intrinsic Value1.07 Volume15 Vega0.0085 Time Value0.07 Open Interest112 Rho0.0016 Delta / Theta-8.5819 S Put 22.00 Exp: Oct 02, 2026 Last: 0.25 Chg.: 0.25% SymbolS\|20261002\|22.00P Delta-0.2902 Imp Vol0.6138 Bid0.2 Gamma0.2345 Theoretical0.275 Ask0.35 Theta-0.0619 Intrinsic Value-1.07 Volume30 Vega0.0082 Time Value1.32 Open Interest79 Rho-0.0007 Delta / Theta4.6897
0.92	0.92%	0.6	0.95	71	22.50	0.45	0.45%	0.35	0.6	39
S Call 22.50 Exp: Oct 02, 2026 Last: 0.92 Chg.: 0.92% SymbolS\|20261002\|22.50C Delta0.5756 Imp Vol0.6805 Bid0.6 Gamma0.2419 Theoretical0.775 Ask0.95 Theta-0.0806 Intrinsic Value0.57 Volume71 Vega0.0093 Time Value0.35 Open Interest149 Rho0.0013 Delta / Theta-7.1381 S Put 22.50 Exp: Oct 02, 2026 Last: 0.45 Chg.: 0.45% SymbolS\|20261002\|22.50P Delta-0.4207 Imp Vol0.6258 Bid0.35 Gamma0.2627 Theoretical0.475 Ask0.6 Theta-0.0719 Intrinsic Value-0.57 Volume39 Vega0.0093 Time Value1.02 Open Interest150 Rho-0.001 Delta / Theta5.8535
0.53	0.53%	0.4	0.7	337	23.00	0.65	0.65%	0.3	0.85	76
S Call 23.00 Exp: Oct 02, 2026 Last: 0.53 Chg.: 0.53% SymbolS\|20261002\|23.00C Delta0.4551 Imp Vol0.6994 Bid0.4 Gamma0.2381 Theoretical0.55 Ask0.7 Theta-0.0835 Intrinsic Value0.07 Volume337 Vega0.0094 Time Value0.46 Open Interest169 Rho0.0011 Delta / Theta-5.4475 S Put 23.00 Exp: Oct 02, 2026 Last: 0.65 Chg.: 0.65% SymbolS\|20261002\|23.00P Delta-0.5817 Imp Vol0.4585 Bid0.3 Gamma0.3586 Theoretical0.575 Ask0.85 Theta-0.052 Intrinsic Value-0.07 Volume76 Vega0.0093 Time Value0.72 Open Interest1,027 Rho-0.0013 Delta / Theta11.1829
					23.07	Price @ Sep 29, 2026 13:41 GMT
0.4	0.4%	0.2	0.4	245	23.50	1	1%	0.85	1.15	2,001
S Call 23.50 Exp: Oct 02, 2026 Last: 0.4 Chg.: 0.4% SymbolS\|20261002\|23.50C Delta0.3213 Imp Vol0.6239 Bid0.2 Gamma0.2412 Theoretical0.3 Ask0.4 Theta-0.0672 Intrinsic Value-0.43 Volume245 Vega0.0085 Time Value0.83 Open Interest460 Rho0.0008 Delta / Theta-4.7771 S Put 23.50 Exp: Oct 02, 2026 Last: 1 Chg.: 1% SymbolS\|20261002\|23.50P Delta-0.6998 Imp Vol0.5631 Bid0.85 Gamma0.2602 Theoretical1 Ask1.15 Theta-0.0568 Intrinsic Value0.43 Volume2,001 Vega0.0083 Time Value0.57 Open Interest35 Rho-0.0015 Delta / Theta12.3232
0.24	0.24%	0.15	0.25	1,125	24.00	1.55	1.55%	1.2	1.55	1
S Call 24.00 Exp: Oct 02, 2026 Last: 0.24 Chg.: 0.24% SymbolS\|20261002\|24.00C Delta0.2282 Imp Vol0.6561 Bid0.15 Gamma0.1936 Theoretical0.2 Ask0.25 Theta-0.0596 Intrinsic Value-0.93 Volume1,125 Vega0.0072 Time Value1.17 Open Interest1,175 Rho0.0005 Delta / Theta-3.8321 S Put 24.00 Exp: Oct 02, 2026 Last: 1.55 Chg.: 1.55% SymbolS\|20261002\|24.00P Delta-0.8209 Imp Vol0.5428 Bid1.2 Gamma0.2035 Theoretical1.375 Ask1.55 Theta-0.0406 Intrinsic Value0.93 Volume1 Vega0.0062 Time Value0.62 Open Interest193 Rho-0.0017 Delta / Theta20.219
0.17	0.17%	0.1	0.2	69	24.50	0	0%	1.5	2.15	0
S Call 24.50 Exp: Oct 02, 2026 Last: 0.17 Chg.: 0.17% SymbolS\|20261002\|24.50C Delta0.1704 Imp Vol0.7153 Bid0.1 Gamma0.1488 Theoretical0.15 Ask0.2 Theta-0.0543 Intrinsic Value-1.43 Volume69 Vega0.006 Time Value1.6 Open Interest2,770 Rho0.0004 Delta / Theta-3.136 S Put 24.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolS\|20261002\|24.50P Delta-0.8886 Imp Vol0.5712 Bid1.5 Gamma0.1408 Theoretical1.825 Ask2.15 Theta-0.0306 Intrinsic Value1.43 Volume0 Vega0.0045 Time Value-1.43 Open Interest18 Rho-0.0017 Delta / Theta29.0535

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

S Comments

Write your thoughts about SentinelOne Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,267.14	-29.37	-0.32%
NSE All Share	251,793.98	-841.13	-0.33%
US 30	51,354.1	-127.6	-0.25%
US 500	7,679.0	-4.9	-0.06%
FTSE 100	10,670.77	-14.11	-0.13%
DAX	25,518.59	+111.48	+0.44%
South Africa Top 40	101,636.84	+303.15	+0.30%

Brent Oil	96.62	-1.21	-1.24%
Crude Oil WTI	91.22	-1.38	-1.49%
Gold	4,200.40	+32.00	+0.77%
Silver	61.478	-0.241	-0.39%
Copper	6.6248	-0.0087	-0.13%
London Cocoa	4,175.00	-30.00	-0.71%
London Wheat	203.50	-2.25	-1.09%

Nigeria 10Y	15.972	+0.000	+0.00%
Nigeria 2Y	15.783	0.000	0.00%
U.K. 10Y	5.3837	-0.0421	-0.78%
Germany 10Y	3.5992	-0.0450	-1.23%
U.S. 10Y	5.255	+0.010	+0.19%
U.S. 5Y	5.086	+0.016	+0.32%
U.S. 2Y	4.941	+0.017	+0.35%

Fidelitybk	22.750	-0.250	-1.09%
Zenith Bank	134.00	-1.40	-1.03%
UBA	45.50	-0.50	-1.09%
First HoldCo	156.85	-3.05	-1.91%
Guaranty Trust Holding	132.60	-4.40	-3.21%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,061.90	-4.80	-0.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S	22.68	-0.06	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	132.60	-3.21%	59.63M
Access Holdings	31.00	-2.82%	34.85M
UBA	45.55	-0.98%	34.21M
Zenith Bank	133.90	-1.11%	30.45M
BUA Cement	282.00	-5.05%	5.63M
MTN Nigeria	849.50	-1.56%	1.08M
Seplat Energy	15,692.50	-1.92%	49.78K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	2.86	+10.00%	108.50K
NPF Micro	4.400	+10.00%	3.41M
Haldane McCall	3.30	+10.00%	808.44K
ABC Transport	6.15	+9.82%	2.26M
Chellarams	10.65	+9.79%	2.32K
Critical	3.93	+9.78%	7.35M
Skye Shelter Fund	459.00	+9.61%	2.56K

Name	Last	Chg. %	Vol.
Transcorp Power	160.20	-10.00%	67.42K
Presco	1,840.80	-10.00%	16.30K
Okomu Oil Palm	1,148.60	-10.00%	15.25K
Eunisell Interlinked	170.100	-10.00%	0.14K
Vitafoam Nigeria	174.60	-10.00%	88.87K
Conoil	189.00	-10.00%	3.19K
TotalEnergies Marketing Nigeria	466.60	-9.99%	29.72K