Breaking News

SentinelOne Inc (S)

Symbol	Exchange	Currency
S	NYSE	USD	Real-time
1SUS	Milan	EUR	Real-time
7B0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.52 +1.75 +8.04%

09/11 - Closed. Currency in USD

After Hours

23.66

+0.14

+0.60%

2:04:14 - Real-time Data

Type: Equity

Market: United States

Volume: 7,680,605
Bid/Ask: 0.00 / 0.00
Day's Range: 21.93 - 23.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SentinelOne Option Chain

Get free option data for S. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SentinelOne options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.04	0%	9.8	10.5	6	13.00	0	0%	0	0.05	0
S Call 13.00 Exp: Nov 13, 2026 Last: 10.04 Chg.: 0% SymbolS\|20261113\|13.00C Delta0.9973 Imp Vol2.1059 Bid9.8 Gamma0.0016 Theoretical10.43 Ask10.5 Theta-0.0068 Intrinsic Value10.61 Volume6 Vega0.0002 Time Value-0.57 Open Interest0 Rho0.0014 Delta / Theta-147.5945 S Put 13.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolS\|20261113\|13.00P Delta-0.0106 Imp Vol2.5922 Bid0 Gamma0.0044 Theoretical0.03 Ask0.05 Theta-0.0222 Intrinsic Value-10.61 Volume0 Vega0.0007 Time Value10.61 Open Interest0 Rho0 Delta / Theta0.476
8.88	0%	8.8	9.5	6	14.00	0	0%	0	0.25	0
S Call 14.00 Exp: Nov 13, 2026 Last: 8.88 Chg.: 0% SymbolS\|20261113\|14.00C Delta0.9972 Imp Vol1.8401 Bid8.8 Gamma0.0019 Theoretical9.43 Ask9.5 Theta-0.0064 Intrinsic Value9.61 Volume6 Vega0.0002 Time Value-0.73 Open Interest0 Rho0.0015 Delta / Theta-156.9386 S Put 14.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolS\|20261113\|14.00P Delta-0.0373 Imp Vol3.0291 Bid0 Gamma0.011 Theoretical0.13 Ask0.25 Theta-0.0755 Intrinsic Value-9.61 Volume0 Vega0.002 Time Value9.61 Open Interest0 Rho-0.0001 Delta / Theta0.4943
8.04	0%	7.9	8.5	6	15.00	0	0%	0	0.35	0
S Call 15.00 Exp: Nov 13, 2026 Last: 8.04 Chg.: 0% SymbolS\|20261113\|15.00C Delta0.9971 Imp Vol1.593 Bid7.9 Gamma0.0023 Theoretical8.43 Ask8.5 Theta-0.0059 Intrinsic Value8.61 Volume6 Vega0.0002 Time Value-0.57 Open Interest24 Rho0.0016 Delta / Theta-167.6332 S Put 15.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolS\|20261113\|15.00P Delta-0.0521 Imp Vol2.8905 Bid0 Gamma0.015 Theoretical0.17 Ask0.35 Theta-0.0942 Intrinsic Value-8.61 Volume0 Vega0.0026 Time Value8.61 Open Interest0 Rho-0.0001 Delta / Theta0.5526
					23.61	Price @ Nov 09, 2026 20:09 GMT
0.4	110.53%	0.35	0.45	186	24.00	0.97	-58.19%	0.9	1.1	5
S Call 24.00 Exp: Nov 13, 2026 Last: 0.4 Chg.: 110.53% SymbolS\|20261113\|24.00C Delta0.3752 Imp Vol0.652 Bid0.35 Gamma0.2373 Theoretical0.4 Ask0.45 Theta-0.0767 Intrinsic Value-0.39 Volume186 Vega0.0093 Time Value0.79 Open Interest471 Rho0.0009 Delta / Theta-4.8938 S Put 24.00 Exp: Nov 13, 2026 Last: 0.97 Chg.: -58.19% SymbolS\|20261113\|24.00P Delta-0.6186 Imp Vol0.6834 Bid0.9 Gamma0.2279 Theoretical1 Ask1.1 Theta-0.0784 Intrinsic Value0.39 Volume5 Vega0.0093 Time Value0.58 Open Interest21 Rho-0.0014 Delta / Theta7.8893
0.22	-12%	0.2	0.3	39	24.50	0	0%	1.3	1.55	0
S Call 24.50 Exp: Nov 13, 2026 Last: 0.22 Chg.: -12% SymbolS\|20261113\|24.50C Delta0.2666 Imp Vol0.6494 Bid0.2 Gamma0.2064 Theoretical0.25 Ask0.3 Theta-0.066 Intrinsic Value-0.89 Volume39 Vega0.0081 Time Value1.11 Open Interest78 Rho0.0007 Delta / Theta-4.0382 S Put 24.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolS\|20261113\|24.50P Delta-0.6958 Imp Vol0.7744 Bid1.3 Gamma0.1847 Theoretical1.43 Ask1.55 Theta-0.0815 Intrinsic Value0.89 Volume0 Vega0.0086 Time Value-0.89 Open Interest1 Rho-0.0016 Delta / Theta8.5427
0.12	-7.69%	0.1	0.2	138	25.00	2.24	-28.43%	1.65	2.25	20
S Call 25.00 Exp: Nov 13, 2026 Last: 0.12 Chg.: -7.69% SymbolS\|20261113\|25.00C Delta0.1791 Imp Vol0.6504 Bid0.1 Gamma0.1641 Theoretical0.15 Ask0.2 Theta-0.0526 Intrinsic Value-1.39 Volume138 Vega0.0064 Time Value1.51 Open Interest2,179 Rho0.0004 Delta / Theta-3.4073 S Put 25.00 Exp: Nov 13, 2026 Last: 2.24 Chg.: -28.43% SymbolS\|20261113\|25.00P Delta-0.7251 Imp Vol0.9587 Bid1.65 Gamma0.1422 Theoretical1.95 Ask2.25 Theta-0.0964 Intrinsic Value1.39 Volume20 Vega0.0082 Time Value0.85 Open Interest43 Rho-0.0017 Delta / Theta7.5251

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

S Comments

Write your thoughts about SentinelOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,311.47	+140.13	+1.53%
NSE All Share	252,456.88	+3579.66	+1.44%
US 30	52,571.6	+181.7	+0.35%
US 500	7,557.5	+7.7	+0.10%
FTSE 100	10,782.87	+108.93	+1.02%
DAX	26,267.19	+446.83	+1.73%
South Africa Top 40	107,087.60	+2373.62	+2.27%

Brent Oil	91.81	-0.76	-0.82%
Crude Oil WTI	85.98	-0.87	-1.00%
Gold	4,122.95	+8.45	+0.21%
Silver	53.075	+0.382	+0.72%
Copper	6.3485	-0.0330	-0.52%
London Cocoa	3,777.00	-131.00	-3.35%
London Wheat	190.00	+1.00	+0.53%

Nigeria 10Y	16.846	+0.002	+0.01%
Nigeria 2Y	16.025	-0.087	-0.54%
U.K. 10Y	5.1308	-0.0247	-0.48%
Germany 10Y	3.2654	+0.0117	+0.36%
U.S. 10Y	4.873	+0.010	+0.21%
U.S. 5Y	4.666	+0.007	+0.15%
U.S. 2Y	4.557	+0.010	+0.22%

Fidelitybk	24.950	+1.600	+6.85%
Zenith Bank	117.50	+0.10	+0.09%
UBA	42.00	0.00	0.00%
First HoldCo	109.00	-1.00	-0.91%
Guaranty Trust Holding	119.50	-0.30	-0.25%
Sterling Financial Holdings	75.950	-0.250	-0.33%
Dangote Cement	1,469.90	+128.90	+9.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S	23.52	+1.75	+8.04%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	109.00	-0.91%	37.56M
Zenith Bank	117.50	+0.09%	19.95M
Guaranty Trust Holding	119.50	-0.25%	13.88M
Lafarge Africa	315.00	0.00%	4.54M
Dangote Cement	1,469.90	+9.61%	3.44M
MTN Nigeria	837.00	0.00%	1.33M
Seplat Energy	16,000.10	0.00%	321.05K

Name	Last	Chg. %	Vol.
AXA Mansard Insurance	12.950	+9.75%	4.56M
Sovereign Trust Insurance Plc	2.14	+9.74%	8.25M
Dangote Cement	1,469.90	+9.61%	3.44M
Oando Plc	35.90	+8.46%	6.80M
Fidelitybk	24.950	+6.85%	24.85M
Transcorp Power	232.00	+5.65%	982.25K
Guinea Insurance PLC	0.81	+5.19%	2.83M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.35	-9.62%	435.58K
University Press	4.200	-8.70%	941.38K
Fortis Global Insurance	1.38	-7.38%	457.22K
Initiates	25.05	-6.88%	4.15M
Zichis Agro Allied Industries	16.05	-5.59%	797.59K
Transcorp	30.000	-5.36%	1.27M
Jaiz Bank	7.25	-5.23%	18.15M