Breaking News

SentinelOne Inc (S)

Symbol	Exchange	Currency
S	NYSE	USD	Real-time
1SUS	Milan	EUR	Real-time
7B0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.56 +0.09 +0.46%

25/07 - Closed. Currency in USD

After Hours

19.77

+0.21

+1.07%

0:59:40 - Real-time Data

Type: Equity

Market: United States

Volume: 6,710,892
Bid/Ask: 0.00 / 0.00
Day's Range: 19.55 - 20.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SentinelOne Option Chain

Get free option data for S. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SentinelOne options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	15.8	0	5.00	0.09	0%	0	0.75	0
S Call 5.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolS\|20250801\|5.00C Delta0.9527 Imp Vol10.4216 Bid13.5 Gamma0.0035 Theoretical15.8 Ask15.8 Theta-0.2005 Intrinsic Value14.56 Volume0 Vega0.0027 Time Value-14.56 Open Interest0 Rho0.0006 Delta / Theta-4.7514 S Put 5.00 Exp: Aug 01, 2025 Last: 0.09 Chg.: 0% SymbolS\|20250801\|5.00P Delta-0.0315 Imp Vol7.3251 Bid0 Gamma0.0036 Theoretical0.38 Ask0.75 Theta-0.101 Intrinsic Value-14.56 Volume0 Vega0.0019 Time Value14.65 Open Interest0 Rho-0.0002 Delta / Theta0.3121
0	0%	10.5	12.8	0	8.00	0.09	0%	0	0.75	0
S Call 8.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolS\|20250801\|8.00C Delta0.9205 Imp Vol7.0934 Bid10.5 Gamma0.0077 Theoretical12.8 Ask12.8 Theta-0.205 Intrinsic Value11.56 Volume0 Vega0.004 Time Value-11.56 Open Interest0 Rho0.001 Delta / Theta-4.4912 S Put 8.00 Exp: Aug 01, 2025 Last: 0.09 Chg.: 0% SymbolS\|20250801\|8.00P Delta-0.0495 Imp Vol4.9873 Bid0 Gamma0.0075 Theoretical0.38 Ask0.75 Theta-0.0992 Intrinsic Value-11.56 Volume0 Vega0.0028 Time Value11.65 Open Interest0 Rho-0.0002 Delta / Theta0.499
0	0%	10.1	12.4	0	8.50	0	0%	0	0.75	0
S Call 8.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolS\|20250801\|8.50C Delta0.9829 Imp Vol3.2011 Bid10.1 Gamma0.0049 Theoretical11.25 Ask12.4 Theta-0.0274 Intrinsic Value11.06 Volume0 Vega0.0012 Time Value-11.06 Open Interest0 Rho0.0016 Delta / Theta-35.8755 S Put 8.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolS\|20250801\|8.50P Delta-0.0529 Imp Vol4.6946 Bid0 Gamma0.0084 Theoretical0.38 Ask0.75 Theta-0.0984 Intrinsic Value-11.06 Volume0 Vega0.0029 Time Value11.06 Open Interest0 Rho-0.0003 Delta / Theta0.5373
					19.56	Price @ Jul 25, 2025 20:09 GMT
0.42	-17.65%	0.4	0.45	282	20.00	0.77	0%	0.7	0.85	101
S Call 20.00 Exp: Aug 01, 2025 Last: 0.42 Chg.: -17.65% SymbolS\|20250801\|20.00C Delta0.4056 Imp Vol0.5571 Bid0.4 Gamma0.2569 Theoretical0.42 Ask0.45 Theta-0.0427 Intrinsic Value-0.44 Volume282 Vega0.0105 Time Value0.86 Open Interest1,358 Rho0.0014 Delta / Theta-9.5008 S Put 20.00 Exp: Aug 01, 2025 Last: 0.77 Chg.: 0% SymbolS\|20250801\|20.00P Delta-0.5654 Imp Vol0.5522 Bid0.7 Gamma0.2622 Theoretical0.77 Ask0.85 Theta-0.0411 Intrinsic Value0.44 Volume101 Vega0.0107 Time Value0.33 Open Interest163 Rho-0.0019 Delta / Theta13.7569
0.25	-21.88%	0.2	0.3	205	20.50	0.95	0%	1.05	1.2	1
S Call 20.50 Exp: Aug 01, 2025 Last: 0.25 Chg.: -21.88% SymbolS\|20250801\|20.50C Delta0.2831 Imp Vol0.5448 Bid0.2 Gamma0.2294 Theoretical0.25 Ask0.3 Theta-0.0363 Intrinsic Value-0.94 Volume205 Vega0.0092 Time Value1.19 Open Interest689 Rho0.001 Delta / Theta-7.8001 S Put 20.50 Exp: Aug 01, 2025 Last: 0.95 Chg.: 0% SymbolS\|20250801\|20.50P Delta-0.6778 Imp Vol0.5802 Bid1.05 Gamma0.2277 Theoretical1.12 Ask1.2 Theta-0.0391 Intrinsic Value0.94 Volume1 Vega0.0098 Time Value0.01 Open Interest60 Rho-0.0023 Delta / Theta17.3429
0.2	-31.03%	0.2	0.25	161	21.00	1.31	-29.19%	1.4	1.55	6
S Call 21.00 Exp: Aug 01, 2025 Last: 0.2 Chg.: -31.03% SymbolS\|20250801\|21.00C Delta0.2179 Imp Vol0.6168 Bid0.2 Gamma0.1763 Theoretical0.2 Ask0.25 Theta-0.0356 Intrinsic Value-1.44 Volume161 Vega0.008 Time Value1.64 Open Interest583 Rho0.0008 Delta / Theta-6.1167 S Put 21.00 Exp: Aug 01, 2025 Last: 1.31 Chg.: -29.19% SymbolS\|20250801\|21.00P Delta-0.7934 Imp Vol0.5457 Bid1.4 Gamma0.1934 Theoretical1.48 Ask1.55 Theta-0.0288 Intrinsic Value1.44 Volume6 Vega0.0078 Time Value-0.13 Open Interest6 Rho-0.0025 Delta / Theta27.5784

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

S Comments

Write your thoughts about SentinelOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S	19.56	+0.09	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K