Breaking News

SentinelOne Inc (S)

Symbol	Exchange	Currency
S	NYSE	USD	Real-time
1SUS	Milan	EUR	Real-time
7B0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.70 +0.14 +0.90%

21/11 - Closed. Currency in USD

After Hours

15.89

+0.19

+1.21%

07:15:34 - Real-time Data

Type: Equity

Market: United States

Volume: 9,356,627
Bid/Ask: 0.00 / 0.00
Day's Range: 15.17 - 15.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SentinelOne Option Chain

Get free option data for S. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SentinelOne options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	11.5	0	5.00	0	0%	0	0.55	0
S Call 5.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolS\|20251128\|5.00C Delta0.9879 Imp Vol4.548 Bid10 Gamma0.0034 Theoretical10.75 Ask11.5 Theta-0.0245 Intrinsic Value10.7 Volume0 Vega0.0006 Time Value-10.7 Open Interest0 Rho0.0008 Delta / Theta-40.3879 S Put 5.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolS\|20251128\|5.00P Delta-0.0515 Imp Vol7.9811 Bid0 Gamma0.0066 Theoretical0.55 Ask0.55 Theta-0.1412 Intrinsic Value-10.7 Volume0 Vega0.0021 Time Value10.7 Open Interest0 Rho-0.0002 Delta / Theta0.3646
0	0%	7.1	8.6	0	8.00	0	0%	0	0.55	0
S Call 8.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolS\|20251128\|8.00C Delta0.9578 Imp Vol3.508 Bid7.1 Gamma0.0127 Theoretical7.85 Ask8.6 Theta-0.0538 Intrinsic Value7.7 Volume0 Vega0.0018 Time Value-7.7 Open Interest0 Rho0.0012 Delta / Theta-17.817 S Put 8.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolS\|20251128\|8.00P Delta-0.0867 Imp Vol5.0849 Bid0 Gamma0.0154 Theoretical0.55 Ask0.55 Theta-0.1346 Intrinsic Value-7.7 Volume0 Vega0.0032 Time Value7.7 Open Interest0 Rho-0.0003 Delta / Theta0.6445
0	0%	6.6	7.6	0	8.50	0	0%	0	0.55	0
S Call 8.50 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolS\|20251128\|8.50C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value7.2 Volume0 Vega0 Time Value-7.2 Open Interest0 Rho0 Delta / Theta0 S Put 8.50 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolS\|20251128\|8.50P Delta-0.0938 Imp Vol4.7208 Bid0 Gamma0.0176 Theoretical0.55 Ask0.55 Theta-0.1325 Intrinsic Value-7.2 Volume0 Vega0.0034 Time Value7.2 Open Interest0 Rho-0.0003 Delta / Theta0.7085
					15.7	Price @ Nov 22, 2025 20:36 GMT
0.24	-22.58%	0.2	0.4	116	16.00	0.6	0%	0.45	1.05	20
S Call 16.00 Exp: Nov 28, 2025 Last: 0.24 Chg.: -22.58% SymbolS\|20251128\|16.00C Delta0.3874 Imp Vol0.4527 Bid0.2 Gamma0.4203 Theoretical0.24 Ask0.4 Theta-0.0297 Intrinsic Value-0.3 Volume116 Vega0.0077 Time Value0.54 Open Interest128 Rho0.001 Delta / Theta-13.043 S Put 16.00 Exp: Nov 28, 2025 Last: 0.6 Chg.: 0% SymbolS\|20251128\|16.00P Delta-0.5914 Imp Vol0.5419 Bid0.45 Gamma0.357 Theoretical0.6 Ask1.05 Theta-0.0344 Intrinsic Value0.3 Volume20 Vega0.0078 Time Value0.3 Open Interest393 Rho-0.0014 Delta / Theta17.1854
0.15	-16.67%	0.1	0.2	71	16.50	1.27	0%	0.7	1.15	3
S Call 16.50 Exp: Nov 28, 2025 Last: 0.15 Chg.: -16.67% SymbolS\|20251128\|16.50C Delta0.2454 Imp Vol0.5293 Bid0.1 Gamma0.2953 Theoretical0.15 Ask0.2 Theta-0.0283 Intrinsic Value-0.8 Volume71 Vega0.0063 Time Value0.95 Open Interest1,261 Rho0.0006 Delta / Theta-8.6619 S Put 16.50 Exp: Nov 28, 2025 Last: 1.27 Chg.: 0% SymbolS\|20251128\|16.50P Delta-0.7684 Imp Vol0.5035 Bid0.7 Gamma0.3024 Theoretical0.93 Ask1.15 Theta-0.0247 Intrinsic Value0.8 Volume3 Vega0.0061 Time Value0.47 Open Interest107 Rho-0.0017 Delta / Theta31.1555
0.07	-53.33%	0.05	0.15	166	17.00	1.62	15.71%	1.1	2.05	1
S Call 17.00 Exp: Nov 28, 2025 Last: 0.07 Chg.: -53.33% SymbolS\|20251128\|17.00C Delta0.1327 Imp Vol0.5362 Bid0.05 Gamma0.1988 Theoretical0.07 Ask0.15 Theta-0.0195 Intrinsic Value-1.3 Volume166 Vega0.0043 Time Value1.37 Open Interest2,169 Rho0.0003 Delta / Theta-6.8006 S Put 17.00 Exp: Nov 28, 2025 Last: 1.62 Chg.: 15.71% SymbolS\|20251128\|17.00P Delta-0.7151 Imp Vol0.9788 Bid1.1 Gamma0.1727 Theoretical1.62 Ask2.05 Theta-0.0546 Intrinsic Value1.3 Volume1 Vega0.0068 Time Value0.32 Open Interest46 Rho-0.0017 Delta / Theta13.0938

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

S Comments

Write your thoughts about SentinelOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,373.3	+127.7	+0.28%
US 500	6,636.9	+33.9	+0.51%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.10	+0.16	+0.26%
Crude Oil WTI	58.19	+0.38	+0.66%
Gold	4,081.45	-34.55	-0.84%
Silver	49.580	-0.333	-0.67%
Copper	5.0898	-0.0102	-0.20%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.057	-0.006	-0.15%
U.S. 5Y	3.619	+0.001	+0.03%
U.S. 2Y	3.505	-0.009	-0.26%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
S	15.70	+0.14	+0.90%
CET	9,000.0	0.0	0.00%
PTW	130.00	0.00	0.00%
Tai Kang Stable G.	1.580	-0.001	-0.08%
1 A.M. Selective .	30.115	-0.457	-1.50%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M