Breaking News

Seritage Growth Properties (SRG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.55 -0.05 -1.39%

16:26:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 37,011
Bid/Ask: 0.00 / 0.00
Day's Range: 3.51 - 3.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Seritage Growth Properties Option Chain

Get free option data for SRG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seritage Growth Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 15:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.45	2.7	0	1.00	0	0%	0	0.75	0
SRG Call 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSRG\|20250919\|1.00C Delta0.9608 Imp Vol3.676 Bid2.45 Gamma0.023 Theoretical2.575 Ask2.7 Theta-0.004 Intrinsic Value2.55 Volume0 Vega0.0007 Time Value-2.55 Open Interest0 Rho0.0003 Delta / Theta-238.9762 SRG Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSRG\|20250919\|1.00P Delta-0.055 Imp Vol6.7559 Bid0 Gamma0.0178 Theoretical0.375 Ask0.75 Theta-0.0139 Intrinsic Value-2.55 Volume0 Vega0.001 Time Value2.55 Open Interest0 Rho-0.0004 Delta / Theta3.9552
0	0%	1.45	1.7	0	2.00	0	0%	0	0.75	0
SRG Call 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSRG\|20250919\|2.00C Delta0.9205 Imp Vol1.8479 Bid1.45 Gamma0.085 Theoretical1.575 Ask1.7 Theta-0.0037 Intrinsic Value1.55 Volume0 Vega0.0013 Time Value-1.55 Open Interest7 Rho0.0006 Delta / Theta-251.6811 SRG Put 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSRG\|20250919\|2.00P Delta-0.1412 Imp Vol3.47 Bid0 Gamma0.0695 Theoretical0.375 Ask0.75 Theta-0.0145 Intrinsic Value-1.55 Volume0 Vega0.0021 Time Value1.55 Open Interest0 Rho-0.0006 Delta / Theta9.7294
0	0%	0.45	0.65	0	3.00	0	0%	0	0.15	0
SRG Call 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSRG\|20250919\|3.00C Delta0.869 Imp Vol0.6289 Bid0.45 Gamma0.3775 Theoretical0.55 Ask0.65 Theta-0.0015 Intrinsic Value0.55 Volume0 Vega0.0018 Time Value-0.55 Open Interest6 Rho0.0008 Delta / Theta-573.1275 SRG Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSRG\|20250919\|3.00P Delta-0.1862 Imp Vol0.7229 Bid0 Gamma0.3987 Theoretical0.075 Ask0.15 Theta-0.0039 Intrinsic Value-0.55 Volume0 Vega0.0025 Time Value0.55 Open Interest39 Rho-0.0005 Delta / Theta47.5173
					3.55	Price @ Aug 25, 2025 15:10 GMT
0	0%	0	0.15	0	4.00	0	0%	0.45	0.65	0
SRG Call 4.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSRG\|20250919\|4.00C Delta0.2323 Imp Vol0.6508 Bid0 Gamma0.5086 Theoretical0.075 Ask0.15 Theta-0.0032 Intrinsic Value-0.45 Volume0 Vega0.0028 Time Value0.45 Open Interest40 Rho0.0005 Delta / Theta-71.9336 SRG Put 4.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSRG\|20250919\|4.00P Delta-0.8362 Imp Vol0.4823 Bid0.45 Gamma0.513 Theoretical0.55 Ask0.65 Theta-0.0036 Intrinsic Value0.45 Volume0 Vega0.0021 Time Value-0.45 Open Interest15 Rho-0.0024 Delta / Theta229.8016
0	0%	0	0.5	0	5.00	0	0%	1.4	1.6	0
SRG Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSRG\|20250919\|5.00C Delta0.2961 Imp Vol1.8118 Bid0 Gamma0.2055 Theoretical0.25 Ask0.5 Theta-0.0109 Intrinsic Value-1.45 Volume0 Vega0.0032 Time Value1.45 Open Interest0 Rho0.0005 Delta / Theta-27.0928 SRG Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSRG\|20250919\|5.00P Delta-0.8203 Imp Vol1.2229 Bid1.4 Gamma0.2164 Theoretical1.6 Ask1.6 Theta-0.007 Intrinsic Value1.45 Volume0 Vega0.0023 Time Value-1.45 Open Interest0 Rho-0.0031 Delta / Theta117.6816
0	0%	0	0.75	0	6.00	0	0%	2.35	2.65	0
SRG Call 6.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSRG\|20250919\|6.00C Delta0.3251 Imp Vol2.6404 Bid0 Gamma0.1467 Theoretical0.375 Ask0.75 Theta-0.0168 Intrinsic Value-2.45 Volume0 Vega0.0033 Time Value2.45 Open Interest0 Rho0.0005 Delta / Theta-19.356 SRG Put 6.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSRG\|20250919\|6.00P Delta-0.8003 Imp Vol1.8361 Bid2.35 Gamma0.1552 Theoretical2.65 Ask2.65 Theta-0.0102 Intrinsic Value2.45 Volume0 Vega0.0024 Time Value-2.45 Open Interest0 Rho-0.0037 Delta / Theta78.3797

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SRG Comments

Write your thoughts about Seritage Growth Properties

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,454.3	-177.4	-0.39%
US 500	6,464.0	-2.9	-0.05%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,268.41	-102.33	-0.42%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	68.08	+0.86	+1.28%
Crude Oil WTI	64.65	+0.99	+1.56%
Gold	3,419.90	+1.40	+0.04%
Silver	38.853	-0.202	-0.52%
Copper	4.5610	+0.0335	+0.74%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7582	+0.0392	+1.44%
U.S. 10Y	4.284	+0.024	+0.56%
U.S. 5Y	3.792	+0.035	+0.93%
U.S. 2Y	3.732	+0.044	+1.19%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SRG	3.55	-0.05	-1.39%
Berenberg Europea.	145.690	+0.980	+0.68%
NICASH/BTC	0.00000021	+0.00000006	+40.00%
DJ Equity REIT	360.28	-2.20	-0.61%
EMC/DOGE	104.98	0.00	0.00%
THNK	0.32	0.00	0.00%
Ecuador Reinvestm.	590.55	-0.00	0.00%
SIPh	0.010	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	87.12M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	58.37M
McNichols	3.50	+9.37%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	33.56M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M