Breaking News

ServiceNow Inc (NOW)

Symbol	Exchange	Currency
NOW	NYSE	USD	Real-time
NOWS	CBOE Canada	CAD	Real-time
1NOW	Milan	EUR	Real-time
4S0	TradeGate	EUR	Delayed
4S0	Frankfurt	EUR	Delayed
N1OW34	B3	BRL	Delayed
4S0	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

825.04 -10.36 -1.24%

06/09 - Closed. Currency in USD ( Disclaimer )

After Hours

824.98

-0.06

-0.01%

0:45:44 - Real-time Data

Type: Equity

Market: United States

Volume: 1,070,842
Bid/Ask: 0.00 / 0.00
Day's Range: 818.98 - 848.42

ServiceNow Inc Option Chain

Get free option data for NOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ServiceNow Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 06, 2024 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	407.9	421.8	0	410.00	0	0%	0	1.5	0
NOW Call 410.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolNOW\|20240913\|410.00C Delta0.9636 Imp Vol3.2197 Bid407.9 Gamma0.0002 Theoretical421.8 Ask421.8 Theta-2.1534 Intrinsic Value415.04 Volume0 Vega0.0913 Time Value-415.04 Open Interest0 Rho0.0716 Delta / Theta-0.4475 NOW Put 410.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolNOW\|20240913\|410.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value-415.04 Volume0 Vega0 Time Value415.04 Open Interest0 Rho0 Delta / Theta0
0	0%	398.3	413	0	420.00	0.62	0%	0	1.5	1
NOW Call 420.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolNOW\|20240913\|420.00C Delta0.9973 Imp Vol1.8366 Bid398.3 Gamma0 Theoretical405.65 Ask413 Theta-0.1846 Intrinsic Value405.04 Volume0 Vega0.0094 Time Value-405.04 Open Interest0 Rho0.08 Delta / Theta-5.4019 NOW Put 420.00 Exp: Sep 13, 2024 Last: 0.62 Chg.: 0% SymbolNOW\|20240913\|420.00P Delta-0.0071 Imp Vol2.1188 Bid0 Gamma0.0001 Theoretical0.62 Ask1.5 Theta-0.3416 Intrinsic Value-405.04 Volume1 Vega0.0226 Time Value405.66 Open Interest0 Rho-0.0012 Delta / Theta0.0209
0	0%	388.5	403	0	430.00	0	0%	0	1.5	0
NOW Call 430.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolNOW\|20240913\|430.00C Delta0.9962 Imp Vol1.8563 Bid388.5 Gamma0.0001 Theoretical395.75 Ask403 Theta-0.2348 Intrinsic Value395.04 Volume0 Vega0.013 Time Value-395.04 Open Interest0 Rho0.0817 Delta / Theta-4.2422 NOW Put 430.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolNOW\|20240913\|430.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value-395.04 Volume0 Vega0 Time Value395.04 Open Interest0 Rho0 Delta / Theta0
					825.04	Price @ Sep 06, 2024 20:35 GMT
16.1	0%	14.4	15.4	153	827.50	15.5	7.42%	16	17	8
NOW Call 827.50 Exp: Sep 13, 2024 Last: 16.1 Chg.: 0% SymbolNOW\|20240913\|827.50C Delta0.4931 Imp Vol0.344 Bid14.4 Gamma0.0101 Theoretical14.9 Ask15.4 Theta-1.1771 Intrinsic Value-2.46 Volume153 Vega0.4557 Time Value18.56 Open Interest0 Rho0.0752 Delta / Theta-0.4189 NOW Put 827.50 Exp: Sep 13, 2024 Last: 15.5 Chg.: 7.42% SymbolNOW\|20240913\|827.50P Delta-0.5091 Imp Vol0.3424 Bid16 Gamma0.0102 Theoretical16.5 Ask17 Theta-1.0599 Intrinsic Value2.46 Volume8 Vega0.4554 Time Value13.04 Open Interest9 Rho-0.0708 Delta / Theta0.4804
15.7	-19.32%	13.2	14.3	1	830.00	17.9	34.28%	17.1	18.3	106
NOW Call 830.00 Exp: Sep 13, 2024 Last: 15.7 Chg.: -19.32% SymbolNOW\|20240913\|830.00C Delta0.4679 Imp Vol0.3441 Bid13.2 Gamma0.0101 Theoretical13.75 Ask14.3 Theta-1.1709 Intrinsic Value-4.96 Volume1 Vega0.4543 Time Value20.66 Open Interest49 Rho0.0714 Delta / Theta-0.3996 NOW Put 830.00 Exp: Sep 13, 2024 Last: 17.9 Chg.: 34.28% SymbolNOW\|20240913\|830.00P Delta-0.5345 Imp Vol0.3435 Bid17.1 Gamma0.0102 Theoretical17.9 Ask18.3 Theta-1.0572 Intrinsic Value4.96 Volume106 Vega0.4538 Time Value12.94 Open Interest44 Rho-0.0735 Delta / Theta0.5056
12.8	-30.43%	12.1	13.1	110	832.50	21.1	37.01%	18.5	19.8	3
NOW Call 832.50 Exp: Sep 13, 2024 Last: 12.8 Chg.: -30.43% SymbolNOW\|20240913\|832.50C Delta0.4436 Imp Vol0.3472 Bid12.1 Gamma0.01 Theoretical12.8 Ask13.1 Theta-1.1706 Intrinsic Value-7.46 Volume110 Vega0.4512 Time Value20.26 Open Interest19 Rho0.0677 Delta / Theta-0.3789 NOW Put 832.50 Exp: Sep 13, 2024 Last: 21.1 Chg.: 37.01% SymbolNOW\|20240913\|832.50P Delta-0.5605 Imp Vol0.3398 Bid18.5 Gamma0.0102 Theoretical19.15 Ask19.8 Theta-1.0344 Intrinsic Value7.46 Volume3 Vega0.4502 Time Value13.64 Open Interest13 Rho-0.0768 Delta / Theta0.5419

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NOW Comments

Write your thoughts about ServiceNow Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,579.87	+3.58	+0.10%
NSE All Share	96,433.53	+223.33	+0.23%
US 30	40,263.0	-492.8	-1.21%
US 500	5,395.2	-108.2	-1.97%
FTSE 100	8,181.47	-60.24	-0.73%
DAX	18,301.90	-274.60	-1.48%
South Africa Top 40	73,874.19	-847.61	-1.13%

Brent Oil	71.06	-1.63	-2.24%
Crude Oil WTI	68.16	-0.99	-1.43%
Gold	2,526.80	-16.30	-0.64%
Silver	28.270	-0.829	-2.85%
Copper	4.0650	-0.0725	-1.75%
London Cocoa	5,208.00	+40.00	+0.77%
London Wheat	182.90	+0.80	+0.44%

Nigeria 10Y	19.489	0.000	0.00%
Nigeria 2Y	20.192	0.000	0.00%
U.K. 10Y	3.8910	0.0000	0.00%
Germany 10Y	2.1710	0.0000	0.00%
U.S. 10Y	3.716	+0.005	+0.15%
U.S. 5Y	3.496	0.006	0.19%
U.S. 2Y	3.654	0.004	0.12%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	37.50	+0.50	+1.35%
UBA	23.50	+0.10	+0.43%
FBN Holdings	22.05	+0.05	+0.23%
Guaranty Trust Holding	45.40	-0.10	-0.22%
Sterling Bank	4.000	-0.080	-1.96%
Dangote Cement	532.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NOW	825.04	-10.36	-1.24%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	37.50	+1.35%	34.62M
Notore Chemical Industries	62.50	0.00%	34.33M
Transcorp	11.350	+3.18%	21.84M
UBA	23.50	+0.43%	20.60M
Oando Plc	81.40	+10.00%	17.86M
Guaranty Trust Holding	45.40	-0.22%	15.52M
Access Holdings	18.80	-0.79%	14.92M

Name	Last	Chg. %	Vol.
Oando Plc	81.40	+10.00%	17.86M
UAC Of Nigeria	20.90	+10.00%	3.33M
Skye Shelter Fund	148.35	+9.97%	225.20K
Berger Paints	18.75	+9.97%	501.72K
Rtbriscoe	2.57	+9.83%	6.99M
Japaul Gold Ventures	2.46	+9.82%	8.53M
Livestock	2.26	+9.71%	938.76K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	0.94	-9.62%	3.04M
PZ Cussons Nigeria	19.00	-9.52%	326.07K
Eternaoil	30.00	-6.25%	3.12M
Consolidated Hallmark	1.35	-5.59%	618.62K
Aiico	1.10	-4.35%	11.70M
Nascon	32.90	-3.24%	994.40K
Lafarge Africa	36.30	-3.20%	2.34M