Breaking News

ServiceNow Inc (NOW)

Symbol	Exchange	Currency
NOW	NYSE	USD	Real-time
NOWS	CBOE Canada	CAD	Real-time
1NOW	Milan	EUR	Real-time
4S0	Frankfurt	EUR	Delayed
4S0	TradeGate	EUR	Delayed
N1OW34	B3	BRL	Delayed
4S0	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

887.98 +23.32 +2.70%

27/08 - Closed. Currency in USD

After Hours

887.90

-0.08

-0.01%

1:18:34 - Real-time Data

Type: Equity

Market: United States

Volume: 1,202,236
Bid/Ask: 0.00 / 0.00
Day's Range: 868.20 - 889.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ServiceNow Inc Option Chain

Get free option data for NOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ServiceNow Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
364.55	6.58%	363.2	370.7	2	520.00	0	0%	0	4.2	0
NOW Call 520.00 Exp: Aug 29, 2025 Last: 364.55 Chg.: 6.58% SymbolNOW\|20250829\|520.00C Delta0.976 Imp Vol3.9482 Bid363.2 Gamma0.0002 Theoretical370.7 Ask370.7 Theta-3.72 Intrinsic Value367.98 Volume2 Vega0.0371 Time Value-3.43 Open Interest3 Rho0.0272 Delta / Theta-0.2624 NOW Put 520.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolNOW\|20250829\|520.00P Delta-0.0206 Imp Vol3.8057 Bid0 Gamma0.0002 Theoretical2.1 Ask4.2 Theta-3.1057 Intrinsic Value-367.98 Volume0 Vega0.0327 Time Value367.98 Open Interest0 Rho-0.001 Delta / Theta0.0066
354.42	0%	353.2	363.5	18	530.00	0	0%	0	4.3	0
NOW Call 530.00 Exp: Aug 29, 2025 Last: 354.42 Chg.: 0% SymbolNOW\|20250829\|530.00C Delta0.9594 Imp Vol4.4118 Bid353.2 Gamma0.0003 Theoretical363.5 Ask363.5 Theta-6.3763 Intrinsic Value357.98 Volume18 Vega0.0573 Time Value-3.56 Open Interest0 Rho0.0268 Delta / Theta-0.1505 NOW Put 530.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolNOW\|20250829\|530.00P Delta-0.0216 Imp Vol3.7014 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-3.1446 Intrinsic Value-357.98 Volume0 Vega0.034 Time Value357.98 Open Interest0 Rho-0.0011 Delta / Theta0.0069
344.38	6.66%	343.1	351.1	2	540.00	0	0%	0	4.3	0
NOW Call 540.00 Exp: Aug 29, 2025 Last: 344.38 Chg.: 6.66% SymbolNOW\|20250829\|540.00C Delta0.9719 Imp Vol3.8018 Bid343.1 Gamma0.0003 Theoretical351.1 Ask351.1 Theta-4.0918 Intrinsic Value347.98 Volume2 Vega0.0424 Time Value-3.6 Open Interest0 Rho0.028 Delta / Theta-0.2375 NOW Put 540.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolNOW\|20250829\|540.00P Delta-0.0223 Imp Vol3.5839 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-3.1258 Intrinsic Value-347.98 Volume0 Vega0.0349 Time Value347.98 Open Interest0 Rho-0.0011 Delta / Theta0.0071
					887.98	Price @ Aug 27, 2025 20:35 GMT
8.5	136.11%	8.1	8.8	172	890.00	11.49	-66.43%	9.5	10.2	13
NOW Call 890.00 Exp: Aug 29, 2025 Last: 8.5 Chg.: 136.11% SymbolNOW\|20250829\|890.00C Delta0.4746 Imp Vol0.3572 Bid8.1 Gamma0.017 Theoretical8.5 Ask8.8 Theta-2.3861 Intrinsic Value-2.02 Volume172 Vega0.2617 Time Value10.52 Open Interest217 Rho0.0226 Delta / Theta-0.1989 NOW Put 890.00 Exp: Aug 29, 2025 Last: 11.49 Chg.: -66.43% SymbolNOW\|20250829\|890.00P Delta-0.5281 Imp Vol0.3392 Bid9.5 Gamma0.0179 Theoretical9.85 Ask10.2 Theta-2.1683 Intrinsic Value2.02 Volume13 Vega0.2615 Time Value9.47 Open Interest52 Rho-0.0228 Delta / Theta0.2436
7.57	350.6%	7	7.6	9	892.50	16.67	0%	10.8	11.6	0
NOW Call 892.50 Exp: Aug 29, 2025 Last: 7.57 Chg.: 350.6% SymbolNOW\|20250829\|892.50C Delta0.434 Imp Vol0.3641 Bid7 Gamma0.0164 Theoretical7.57 Ask7.6 Theta-2.399 Intrinsic Value-4.52 Volume9 Vega0.2586 Time Value12.09 Open Interest15 Rho0.0207 Delta / Theta-0.1809 NOW Put 892.50 Exp: Aug 29, 2025 Last: 16.67 Chg.: 0% SymbolNOW\|20250829\|892.50P Delta-0.5729 Imp Vol0.3372 Bid10.8 Gamma0.0177 Theoretical11.2 Ask11.6 Theta-2.1204 Intrinsic Value4.52 Volume0 Vega0.2578 Time Value12.15 Open Interest5 Rho-0.0243 Delta / Theta0.2702
6.6	230%	5.9	6.6	78	895.00	12.4	0%	11.9	15.1	7
NOW Call 895.00 Exp: Aug 29, 2025 Last: 6.6 Chg.: 230% SymbolNOW\|20250829\|895.00C Delta0.3941 Imp Vol0.3656 Bid5.9 Gamma0.016 Theoretical6.6 Ask6.6 Theta-2.3524 Intrinsic Value-7.02 Volume78 Vega0.2529 Time Value13.62 Open Interest156 Rho0.0188 Delta / Theta-0.1675 NOW Put 895.00 Exp: Aug 29, 2025 Last: 12.4 Chg.: 0% SymbolNOW\|20250829\|895.00P Delta-0.6212 Imp Vol0.3248 Bid11.9 Gamma0.0179 Theoretical12.4 Ask15.1 Theta-1.9734 Intrinsic Value7.02 Volume7 Vega0.25 Time Value5.38 Open Interest38 Rho-0.026 Delta / Theta0.3148

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NOW Comments

Write your thoughts about ServiceNow Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,641.0	+75.9	+0.17%
US 500	6,475.6	-5.8	-0.09%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.02	-0.19	-0.28%
Crude Oil WTI	63.70	-0.45	-0.70%
Gold	3,447.85	+14.85	+0.43%
Silver	38.915	+0.222	+0.57%
Copper	4.4985	-0.0020	-0.04%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6940	-0.0279	-1.03%
U.S. 10Y	4.226	-0.011	-0.26%
U.S. 5Y	3.701	-0.005	-0.13%
U.S. 2Y	3.621	-0.002	-0.06%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NOW	887.98	+23.32	+2.70%
MUSTI	19.98	-0.12	-0.60%
FDGRY	27	+1	+3.85%
TUGA	0.01	-0.01	-50.00%
ARR_pc	21.96	+0.10	+0.46%
DATP	99.50	0.00	0.00%
Lyxor UCITS MSCI .	10.81	+0.22	+2.08%
Compass Investmen.	2.277	-0.000	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M