Breaking News

ServiceNow Inc (NOW)

Symbol	Exchange	Currency
NOW	NYSE	USD	Real-time
NOWS	CBOE Canada	CAD	Real-time
1NOW	Milan	EUR	Real-time
4S0	Frankfurt	EUR	Delayed
4S0	TradeGate	EUR	Delayed
N1OW34	B3	BRL	Delayed
4S0	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

912.10 +6.98 +0.77%

20:59:59 - Closed. Currency in USD

After Hours

912.31

+0.21

+0.02%

21:04:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,045,732
Bid/Ask: 0.00 / 0.00
Day's Range: 902.83 - 913.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ServiceNow Inc Option Chain

Get free option data for NOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ServiceNow Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	392.6	404.6	0	510.00	0	0%	0	4.8	0
NOW Call 510.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolNOW\|20250808\|510.00C Delta0.9713 Imp Vol4.5224 Bid392.6 Gamma0.0002 Theoretical404.6 Ask404.6 Theta-5.0591 Intrinsic Value400.78 Volume0 Vega0.0442 Time Value-400.78 Open Interest0 Rho0.0263 Delta / Theta-0.192 NOW Put 510.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolNOW\|20250808\|510.00P Delta-0.0208 Imp Vol4.1596 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-3.5068 Intrinsic Value-400.78 Volume0 Vega0.0337 Time Value400.78 Open Interest0 Rho-0.0011 Delta / Theta0.0059
0	0%	382.6	394.9	0	520.00	0	0%	0	4.8	0
NOW Call 520.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolNOW\|20250808\|520.00C Delta0.9689 Imp Vol4.4551 Bid382.6 Gamma0.0002 Theoretical394.9 Ask394.9 Theta-5.3229 Intrinsic Value390.78 Volume0 Vega0.0473 Time Value-390.78 Open Interest0 Rho0.0267 Delta / Theta-0.182 NOW Put 520.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolNOW\|20250808\|520.00P Delta-0.0214 Imp Vol4.0367 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-3.4885 Intrinsic Value-390.78 Volume0 Vega0.0346 Time Value390.78 Open Interest0 Rho-0.0011 Delta / Theta0.0061
0	0%	372.6	384.9	0	530.00	0	0%	0	4.8	0
NOW Call 530.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolNOW\|20250808\|530.00C Delta0.968 Imp Vol4.3238 Bid372.6 Gamma0.0002 Theoretical384.9 Ask384.9 Theta-5.2914 Intrinsic Value380.78 Volume0 Vega0.0484 Time Value-380.78 Open Interest0 Rho0.0272 Delta / Theta-0.1829 NOW Put 530.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolNOW\|20250808\|530.00P Delta-0.0221 Imp Vol3.916 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-3.4697 Intrinsic Value-380.78 Volume0 Vega0.0355 Time Value380.78 Open Interest0 Rho-0.0012 Delta / Theta0.0064
					910.78	Price @ Aug 06, 2025 19:55 GMT
6.49	-1.67%	6.3	6.9	38	915.00	12.5	-22.36%	10.3	11.2	34
NOW Call 915.00 Exp: Aug 08, 2025 Last: 6.49 Chg.: -1.67% SymbolNOW\|20250808\|915.00C Delta0.4269 Imp Vol0.3112 Bid6.3 Gamma0.0187 Theoretical6.49 Ask6.9 Theta-2.1026 Intrinsic Value-4.22 Volume38 Vega0.2644 Time Value10.71 Open Interest123 Rho0.0209 Delta / Theta-0.203 NOW Put 915.00 Exp: Aug 08, 2025 Last: 12.5 Chg.: -22.36% SymbolNOW\|20250808\|915.00P Delta-0.5729 Imp Vol0.316 Bid10.3 Gamma0.0185 Theoretical10.75 Ask11.2 Theta-2.0345 Intrinsic Value4.22 Volume34 Vega0.2643 Time Value8.28 Open Interest95 Rho-0.0248 Delta / Theta0.2816
4.37	-15.96%	4.4	4.9	66	920.00	14.5	-26.92%	13.4	14.3	35
NOW Call 920.00 Exp: Aug 08, 2025 Last: 4.37 Chg.: -15.96% SymbolNOW\|20250808\|920.00C Delta0.3374 Imp Vol0.3122 Bid4.4 Gamma0.0174 Theoretical4.65 Ask4.9 Theta-1.9577 Intrinsic Value-9.22 Volume66 Vega0.2463 Time Value13.59 Open Interest117 Rho0.0166 Delta / Theta-0.1723 NOW Put 920.00 Exp: Aug 08, 2025 Last: 14.5 Chg.: -26.92% SymbolNOW\|20250808\|920.00P Delta-0.6626 Imp Vol0.3146 Bid13.4 Gamma0.0173 Theoretical13.85 Ask14.3 Theta-1.8757 Intrinsic Value9.22 Volume35 Vega0.2462 Time Value5.28 Open Interest213 Rho-0.0281 Delta / Theta0.3533
3.11	-16.84%	3	3.4	76	925.00	20.25	-13.28%	17	18.1	13
NOW Call 925.00 Exp: Aug 08, 2025 Last: 3.11 Chg.: -16.84% SymbolNOW\|20250808\|925.00C Delta0.2532 Imp Vol0.3076 Bid3 Gamma0.0154 Theoretical3.11 Ask3.4 Theta-1.6852 Intrinsic Value-14.22 Volume76 Vega0.2157 Time Value17.33 Open Interest85 Rho0.0125 Delta / Theta-0.1503 NOW Put 925.00 Exp: Aug 08, 2025 Last: 20.25 Chg.: -13.28% SymbolNOW\|20250808\|925.00P Delta-0.7389 Imp Vol0.3211 Bid17 Gamma0.0151 Theoretical17.55 Ask18.1 Theta-1.6928 Intrinsic Value14.22 Volume13 Vega0.219 Time Value6.03 Open Interest289 Rho-0.03 Delta / Theta0.4365

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NOW Comments

Write your thoughts about ServiceNow Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,194.4	+82.7	+0.19%
US 500	6,343.8	+44.6	+0.71%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,904.53	+58.46	+0.25%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	66.62	-1.02	-1.51%
Crude Oil WTI	64.07	-1.09	-1.67%
Gold	3,434.10	-0.60	-0.02%
Silver	37.938	+0.114	+0.30%
Copper	4.4158	+0.0298	+0.68%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6438	+0.0018	+0.07%
U.S. 10Y	4.219	+0.023	+0.55%
U.S. 5Y	3.766	+0.004	+0.11%
U.S. 2Y	3.701	-0.015	-0.40%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NOW	912.10	+6.98	+0.77%
2477	2,948.0	+22.0	+0.75%
MND	5.360	+0.250	+4.89%
GLMT	1,054.00	-1.00	-0.09%
SNRG	0.05	+0.01	+19.75%
CONTA DE DEPÓSITO.	13.283	-0.043	-0.32%
Reliance Banking .	20.993	-0.001	-0.01%
USAC	23.85	+0.47	+2.01%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Meyer	18.15	+10.00%	1.08M
SCOA Nigeria	5.500	+10.00%	225.11K
Nem	29.700	+10.00%	460.45K
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Mansard Ins	12.100	+10.00%	6.74M

Name	Last	Chg. %	Vol.
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M