
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
3382 | Tokyo | JPY | Delayed | |
SVNDY | OTC Markets | USD | Delayed | |
SVNDF | OTC Markets | USD | Delayed | |
3382 | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 5,262.0 | 5,298.0 | 5,300.0 | 5,238.0 | 2.38M | 0.23% |
May 26, 2022 | 5,250.0 | 5,200.0 | 5,258.0 | 5,199.0 | 2.47M | 0.52% |
May 25, 2022 | 5,223.0 | 5,162.0 | 5,240.0 | 5,152.0 | 2.29M | 0.89% |
May 24, 2022 | 5,177.0 | 5,206.0 | 5,233.0 | 5,155.0 | 2.03M | -1.48% |
May 23, 2022 | 5,255.0 | 5,302.0 | 5,347.0 | 5,192.0 | 2.52M | -0.89% |
May 20, 2022 | 5,302.0 | 5,245.0 | 5,304.0 | 5,144.0 | 4.19M | 0.00% |
May 19, 2022 | 5,302.0 | 5,355.0 | 5,412.0 | 5,275.0 | 4.00M | -4.00% |
May 18, 2022 | 5,523.0 | 5,560.0 | 5,563.0 | 5,496.0 | 1.92M | -0.56% |
May 17, 2022 | 5,554.0 | 5,607.0 | 5,619.0 | 5,541.0 | 1.88M | -1.49% |
May 16, 2022 | 5,638.0 | 5,680.0 | 5,721.0 | 5,632.0 | 1.36M | -0.83% |
May 13, 2022 | 5,685.0 | 5,697.0 | 5,709.0 | 5,586.0 | 1.54M | 1.52% |
May 12, 2022 | 5,600.0 | 5,584.0 | 5,640.0 | 5,547.0 | 1.78M | 6.42% |
May 27, 2022 | 5,262.0 | 5,298.0 | 5,300.0 | 5,238.0 | 2.38M | 0.23% |
May 26, 2022 | 5,250.0 | 5,200.0 | 5,258.0 | 5,199.0 | 2.47M | 0.52% |
May 25, 2022 | 5,223.0 | 5,162.0 | 5,240.0 | 5,152.0 | 2.29M | 0.89% |
May 24, 2022 | 5,177.0 | 5,206.0 | 5,233.0 | 5,155.0 | 2.03M | -1.48% |
May 23, 2022 | 5,255.0 | 5,302.0 | 5,347.0 | 5,192.0 | 2.52M | -0.89% |
May 20, 2022 | 5,302.0 | 5,245.0 | 5,304.0 | 5,144.0 | 4.19M | 0.00% |
May 19, 2022 | 5,302.0 | 5,355.0 | 5,412.0 | 5,275.0 | 4.00M | -4.00% |
May 18, 2022 | 5,523.0 | 5,560.0 | 5,563.0 | 5,496.0 | 1.92M | -0.56% |
May 17, 2022 | 5,554.0 | 5,607.0 | 5,619.0 | 5,541.0 | 1.88M | -1.49% |
May 16, 2022 | 5,638.0 | 5,680.0 | 5,721.0 | 5,632.0 | 1.36M | -0.83% |
May 13, 2022 | 5,685.0 | 5,697.0 | 5,709.0 | 5,586.0 | 1.54M | 1.52% |
May 12, 2022 | 5,600.0 | 5,584.0 | 5,640.0 | 5,547.0 | 1.78M | -0.64% |
May 11, 2022 | 5,636.0 | 5,707.0 | 5,720.0 | 5,580.0 | 2.33M | -1.21% |
May 10, 2022 | 5,705.0 | 5,762.0 | 5,790.0 | 5,671.0 | 2.20M | -0.99% |
May 09, 2022 | 5,762.0 | 5,989.0 | 5,989.0 | 5,757.0 | 2.19M | -3.85% |
May 06, 2022 | 5,993.0 | 5,908.0 | 6,010.0 | 5,875.0 | 3.64M | 3.19% |
May 02, 2022 | 5,808.0 | 5,818.0 | 5,819.0 | 5,701.0 | 2.11M | 1.57% |
Apr 28, 2022 | 5,718.0 | 5,529.0 | 5,736.0 | 5,514.0 | 2.52M | 3.08% |
Highest: 6,010.0 | Lowest: 5,144.0 | Difference: 866.0 | Average: 5,472.1 | Change %: -5.1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review