Seven & i Holdings Co., Ltd. (3382)

5,695.0
-31.0(-0.54%)
  • Volume:
    574,800
  • Bid/Ask:
    5,695.0/5,697.0
  • Day's Range:
    5,684.0 - 5,764.0

3382 Historical Data

Time Frame:
Daily
26/10/2022 - 26/11/2022
5,695.05,715.05,764.05,685.0574.80K-0.54%
5,726.05,759.05,778.05,704.01.71M+0.60%
5,692.05,588.05,717.05,588.01.61M+2.04%
5,578.05,590.05,644.05,562.01.38M-0.75%
5,620.05,584.05,644.05,554.01.30M+0.81%
5,575.05,534.05,593.05,502.01.27M+0.76%
5,533.05,529.05,563.05,468.01.47M-0.07%
5,537.05,486.05,575.05,457.01.68M+2.08%
5,424.05,503.05,560.05,424.02.86M-4.32%
5,669.05,735.05,739.05,636.02.30M+0.25%
5,655.05,577.05,669.05,576.01.89M+1.40%
5,577.05,587.05,602.05,527.01.60M-0.45%
5,602.05,638.05,649.05,583.01.50M+0.65%
5,566.05,542.05,603.05,514.01.68M+1.68%
5,474.05,500.05,554.05,471.01.85M-1.16%
5,538.05,534.05,604.05,513.01.76M-0.97%
5,592.05,637.05,638.05,555.01.49M+0.68%
5,554.05,583.05,611.05,509.02.02M+0.80%
5,510.05,457.05,542.05,425.03.74M+0.49%
5,483.05,568.05,577.05,475.02.30M-1.95%
5,592.05,627.05,628.05,569.01.51M+0.27%
Highest: 5,778.0Lowest: 5,424.0Difference: 354.0Average: 5,580.6Change %: 2.1