Seven & i Holdings Co., Ltd. (3382)

Symbol	Exchange	Currency
3382	Tokyo	JPY	Delayed
SVNDY	OTC Markets	USD	Delayed
SVNDF	OTC Markets	USD	Delayed
3382	Frankfurt	EUR	Delayed

5,695.0

-31.0(-0.54%)

25/11-Closed.

Currency in JPY

Volume:
574,800
Bid/Ask:
5,695.0/5,697.0
Day's Range:
5,684.0 - 5,764.0

3382 Historical Data

Time Frame:

Daily

Download Data

26/10/2022 - 26/11/2022


25/11/2022	5,695.0	5,715.0	5,764.0	5,685.0	574.80K	-0.54%
24/11/2022	5,726.0	5,759.0	5,778.0	5,704.0	1.71M	+0.60%
22/11/2022	5,692.0	5,588.0	5,717.0	5,588.0	1.61M	+2.04%
21/11/2022	5,578.0	5,590.0	5,644.0	5,562.0	1.38M	-0.75%
18/11/2022	5,620.0	5,584.0	5,644.0	5,554.0	1.30M	+0.81%
17/11/2022	5,575.0	5,534.0	5,593.0	5,502.0	1.27M	+0.76%
16/11/2022	5,533.0	5,529.0	5,563.0	5,468.0	1.47M	-0.07%
15/11/2022	5,537.0	5,486.0	5,575.0	5,457.0	1.68M	+2.08%
14/11/2022	5,424.0	5,503.0	5,560.0	5,424.0	2.86M	-4.32%
11/11/2022	5,669.0	5,735.0	5,739.0	5,636.0	2.30M	+0.25%
10/11/2022	5,655.0	5,577.0	5,669.0	5,576.0	1.89M	+1.40%
09/11/2022	5,577.0	5,587.0	5,602.0	5,527.0	1.60M	-0.45%
08/11/2022	5,602.0	5,638.0	5,649.0	5,583.0	1.50M	+0.65%
07/11/2022	5,566.0	5,542.0	5,603.0	5,514.0	1.68M	+1.68%
04/11/2022	5,474.0	5,500.0	5,554.0	5,471.0	1.85M	-1.16%
02/11/2022	5,538.0	5,534.0	5,604.0	5,513.0	1.76M	-0.97%
01/11/2022	5,592.0	5,637.0	5,638.0	5,555.0	1.49M	+0.68%
31/10/2022	5,554.0	5,583.0	5,611.0	5,509.0	2.02M	+0.80%
28/10/2022	5,510.0	5,457.0	5,542.0	5,425.0	3.74M	+0.49%
27/10/2022	5,483.0	5,568.0	5,577.0	5,475.0	2.30M	-1.95%
26/10/2022	5,592.0	5,627.0	5,628.0	5,569.0	1.51M	+0.27%

Highest: 5,778.0	Lowest: 5,424.0	Difference: 354.0	Average: 5,580.6	Change %: 2.1

Name

Price

Chg. %

Add

7974

5,963.0

-0.22%

Nintendo Co Ltd

2914

2,830.5

+0.11%

Japan Tobacco Inc

6758

11,590.0

-0.86%

Sony Corp

4063

17,805.0

+0.23%

Shin-Etsu Chemical Co., Ltd.

9432

3,889.0

+0.18%

Nippon Telegraph & Telephone Corp

Name

Last

Chg. %

Vol.

Fcmb

3.38

-0.91%

16.84M

MTN Nigeria

210.00

+5.00%

15.71M

Zenith Bank

21.80

-0.45%

6.38M

Access Holdings

8.60

+0.59%

5.69M

Guaranty Trust Holding

20.00

-1.48%

4.86M

Nestle Nigeria

980.00

-10.00%

688.61K

Airtel Africa

1,450.00

+7.41%

572.44K

Name

Last

Chg. %

Vol.

CWG

0.88

+10.00%

12.00K

Northern Nigeria Flour Mills

6.75

+9.76%

14.15K

Learn Africa

1.81

+9.70%

28.95K

Ikeja

1.02

+9.68%

18.25K

Redstarex

2.27

+9.66%

1.08M

Regal Insurance

0.25

+8.70%

901.65K

Ardova

15.05

+8.27%

504.32K

Name

Last

Chg. %

Vol.

BUA Cement

71.10

-10.00%

108.73K

Capital Hotel

3.06

-10.00%

152.23K

Nestle Nigeria

980.00

-10.00%

688.61K

Etranz

3.15

-10.00%

200.00

Union Homes REITs

33.00

-9.84%

101.00

Consolidated Hallmark

0.55

-9.84%

121.06K

Transcorp Hotels

5.64

-9.76%

8.50K

NSE 30	1,714.39	+32.30	+1.92%
NSE All Share	47,554.34	+949.40	+2.04%
US 30 derived	34,368.50	+174.4	+0.51%
US 500 derived	4,028.40	+1.1	+0.03%
FTSE 100 derived	7,486.67	+20.07	+0.27%
DAX derived	14,541.38	+1.82	+0.01%
South Africa Top 40	66,753.48	-11.39	-0.02%

Brent Oil Futuresderived	83.91	-1.43	-1.68%
Crude Oil WTI Futuresderived	76.55	-1.39	-1.78%
Gold Futuresderived	1,755.00	+9.40	+0.54%
Silver Futuresderived	21.48	+0.113	+0.53%
Copper Futuresderived	3.6175	-0.0005	-0.01%
London Cocoa Futures	2,088.00	+57.00	+2.81%
London Wheat Futures	260.00	0.00	0.00%

Nigeria 10Y	14.491	+0.001	0.00%
Nigeria 2Y	14.349	0.000	0.00%
U.K. 10Y	3.1335	+0.0145	+0.46%
Germany 10Y	1.966	-0.0040	-0.20%
U.S. 10Y	3.691	-0.011	-0.31%
U.S. 5Y	3.8698	-0.0212	-0.54%
U.S. 2Y	4.467	-0.0120	-0.27%

Access Bank	10.00	0.00	0.00%
Zenith Bank	21.80	-0.10	-0.45%
UBA	7.30	+0.10	+1.39%
FBN Holdings	11.00	+0.05	+0.46%
Guaranty Trust Holding	20.00	-0.30	-1.48%
Sterling Bank	1.44	0.000	0.00%
Dangote Cement	259.90	-2.40	-0.92%

Popular Searches

Please try another search

Seven & i Holdings Co., Ltd. (3382)

3382 Historical Data

3382 Comments