
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
3382 | Tokyo | JPY | Delayed | |
SVNDF | OTC Markets | USD | Delayed | |
SVNDY | OTC Markets | USD | Delayed | |
3382 | Frankfurt | EUR | Delayed | |
3382 | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 40,758.00 | 40,758.00 | 40,265.50 | +983.08 | +2.47% | 01:56:57 | ||
S&P Global 100 | 4,498.54 | 4,512.30 | 4,481.36 | +16.88 | +0.38% | 21/07 | ||
TOPIX | 2,893.27 | 2,906.68 | 2,863.18 | +57.08 | +2.01% | 01:41:42 | ||
Nikkei 300 | 604.99 | 608.10 | 604.41 | -0.46 | -0.08% | 18/07 | ||
JPX-Nikkei 400 | 26,100.06 | 26,216.42 | 25,820.90 | +517.17 | +2.02% | 01:41:41 | ||
DJ Asian Titans 50 USD | 268.04 | 268.04 | 264.00 | +3.98 | +1.51% | 01:56:55 | ||
DJ Retail Titans 30 | 1,308.67 | 1,308.84 | 1,307.00 | +1.96 | +0.15% | 01:56:58 | ||
DJ Sector Titans Composite | 783.59 | 783.59 | 782.39 | +1.72 | +0.22% | 01:56:58 | ||
TOPIX Retail Trade | 2,046.99 | 2,051.88 | 2,033.01 | +22.75 | +1.12% | 01:41:45 | ||
Topix 100 | 1,967.04 | 1,975.00 | 1,940.94 | +47.93 | +2.50% | 01:41:45 | ||
Topix 1000 | 2,738.18 | 2,750.69 | 2,708.95 | +55.10 | +2.05% | 01:41:51 | ||
Topix 500 | 2,258.05 | 2,268.09 | 2,232.47 | +47.41 | +2.14% | 01:41:51 | ||
Topix Core 30 | 1,519.61 | 1,527.38 | 1,499.45 | +38.16 | +2.58% | 01:41:56 | ||
TSE TOPIX17 Retail Stock Price | 355.60 | 356.45 | 353.17 | +3.95 | +1.12% | 01:41:45 | ||
STOXX Global 150 USD Price | 7,599.47 | 7,599.47 | 7,599.47 | +21.49 | +0.28% | 21/07 | ||
STOXX Global 150 EUR Price | 8,698.55 | 8,735.59 | 8,690.65 | -12.63 | -0.14% | 21/07 | ||
JPX Prime 150 | 1,264.69 | 1,269.60 | 1,247.68 | +28.14 | +2.28% | 01:41:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review