Breaking News

Sezzle Inc (SEZL)

	Symbol	Exchange	Currency
	SEZL	NASDAQ	USD	Real-time
	1SEZL	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

64.06 +1.99 +3.21%

13/02 - Closed. Currency in USD

After Hours

64.06

0.00

0.00%

23:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 491,678
Bid/Ask: 0.00 / 0.00
Day's Range: 60.85 - 65.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sezzle Option Chain

Get free option data for SEZL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sezzle options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.84	0%	27.5	31.6	0	35.00	0	0%	0	2.15	0
SEZL Call 35.00 Exp: Feb 20, 2026 Last: 33.84 Chg.: 0% SymbolSEZL\|20260220\|35.00C Delta0.9822 Imp Vol2.2666 Bid27.5 Gamma0.0022 Theoretical29.55 Ask31.6 Theta-0.0668 Intrinsic Value28.84 Volume0 Vega0.0039 Time Value5 Open Interest0 Rho0.0065 Delta / Theta-14.7101 SEZL Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20260220\|35.00P Delta-0.0924 Imp Vol4.2772 Bid0 Gamma0.0043 Theoretical2.15 Ask2.15 Theta-0.4503 Intrinsic Value-28.84 Volume0 Vega0.0148 Time Value28.84 Open Interest0 Rho-0.0014 Delta / Theta0.2052
19.49	0%	22.5	26.3	0	40.00	0.2	0%	0	2.15	0
SEZL Call 40.00 Exp: Feb 20, 2026 Last: 19.49 Chg.: 0% SymbolSEZL\|20260220\|40.00C Delta0 Imp Vol0 Bid22.5 Gamma0 Theoretical0 Ask26.3 Theta0 Intrinsic Value23.84 Volume0 Vega0 Time Value-4.35 Open Interest1 Rho0 Delta / Theta0 SEZL Put 40.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolSEZL\|20260220\|40.00P Delta-0.1119 Imp Vol3.5437 Bid0 Gamma0.006 Theoretical2.15 Ask2.15 Theta-0.4287 Intrinsic Value-23.84 Volume0 Vega0.017 Time Value24.04 Open Interest2 Rho-0.0016 Delta / Theta0.261
26.48	0%	17.8	20.7	0	45.00	0.25	0%	0	0.75	0
SEZL Call 45.00 Exp: Feb 20, 2026 Last: 26.48 Chg.: 0% SymbolSEZL\|20260220\|45.00C Delta0 Imp Vol0 Bid17.8 Gamma0 Theoretical0 Ask20.7 Theta0 Intrinsic Value18.84 Volume0 Vega0 Time Value7.64 Open Interest3 Rho0 Delta / Theta0 SEZL Put 45.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolSEZL\|20260220\|45.00P Delta-0.0802 Imp Vol2.0532 Bid0 Gamma0.0081 Theoretical0.75 Ask0.75 Theta-0.1941 Intrinsic Value-18.84 Volume0 Vega0.0133 Time Value19.09 Open Interest6 Rho-0.001 Delta / Theta0.4129
					63.84	Price @ Feb 13, 2026 20:31 GMT
2.21	33.94%	1.8	2.9	44	65.00	3.9	0.52%	2.2	4	1
SEZL Call 65.00 Exp: Feb 20, 2026 Last: 2.21 Chg.: 33.94% SymbolSEZL\|20260220\|65.00C Delta0.4825 Imp Vol0.6964 Bid1.8 Gamma0.0642 Theoretical2.21 Ask2.9 Theta-0.1796 Intrinsic Value-1.16 Volume44 Vega0.0355 Time Value3.37 Open Interest151 Rho0.0055 Delta / Theta-2.6862 SEZL Put 65.00 Exp: Feb 20, 2026 Last: 3.9 Chg.: 0.52% SymbolSEZL\|20260220\|65.00P Delta-0.4979 Imp Vol1.0092 Bid2.2 Gamma0.0444 Theoretical3.9 Ask4 Theta-0.2532 Intrinsic Value1.16 Volume1 Vega0.0356 Time Value2.74 Open Interest185 Rho-0.006 Delta / Theta1.9662
0.8	60%	0.5	1	39	70.00	8.1	-1.22%	5.4	7.9	2
SEZL Call 70.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 60% SymbolSEZL\|20260220\|70.00C Delta0.2225 Imp Vol0.7356 Bid0.5 Gamma0.0454 Theoretical0.8 Ask1 Theta-0.1409 Intrinsic Value-6.16 Volume39 Vega0.0266 Time Value6.96 Open Interest702 Rho0.0026 Delta / Theta-1.5785 SEZL Put 70.00 Exp: Feb 20, 2026 Last: 8.1 Chg.: -1.22% SymbolSEZL\|20260220\|70.00P Delta-0.7467 Imp Vol0.834 Bid5.4 Gamma0.0432 Theoretical6.65 Ask7.9 Theta-0.1656 Intrinsic Value6.16 Volume2 Vega0.0285 Time Value1.94 Open Interest110 Rho-0.0083 Delta / Theta4.5102
0.3	0%	0.15	0.35	24	75.00	14.4	0%	9.9	12.5	0
SEZL Call 75.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolSEZL\|20260220\|75.00C Delta0.094 Imp Vol0.8001 Bid0.15 Gamma0.0235 Theoretical0.3 Ask0.35 Theta-0.086 Intrinsic Value-11.16 Volume24 Vega0.015 Time Value11.46 Open Interest334 Rho0.0011 Delta / Theta-1.0927 SEZL Put 75.00 Exp: Feb 20, 2026 Last: 14.4 Chg.: 0% SymbolSEZL\|20260220\|75.00P Delta-0.8548 Imp Vol0.9802 Bid9.9 Gamma0.0262 Theoretical11.2 Ask12.5 Theta-0.1375 Intrinsic Value11.16 Volume0 Vega0.0203 Time Value3.24 Open Interest33 Rho-0.0092 Delta / Theta6.2177

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SEZL Comments

Write your thoughts about Sezzle Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.63	+0.11	+0.16%
Crude Oil WTI	62.89	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.539	+0.002	+0.01%
Nigeria 2Y	16.045	+0.002	+0.01%
U.K. 10Y	4.4240	+0.0050	+0.11%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.049	-0.055	-1.34%
U.S. 5Y	3.604	-0.064	-1.74%
U.S. 2Y	3.408	-0.058	-1.67%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SEZL	64.06	+1.99	+3.21%
CJ/ETH	0.00000001	0.00000000	0.00%
RARE	6.25	0.00	0.00%
600550	15.18	-0.61	-3.86%
WIG CEE	2,728.11	-31.81	-1.15%
VNE	2.86	+0.12	+4.38%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
Union Dicon Salt	20.90	+10.00%	1.37M
McNichols	7.70	+10.00%	12.34M
Cornerst	6.38	+10.00%	3.45M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M