Breaking News

Sezzle Inc (SEZL)

	Symbol	Exchange	Currency
	SEZL	NASDAQ	USD	Real-time
	1SEZL	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

93.24 +0.94 +1.02%

- Closed. Currency in USD

After Hours

93.85

+0.61

+0.65%

- Real-time Data

Type: Equity

Market: United States

Volume: 636,104
Bid/Ask: 0.00 / 0.00
Day's Range: 90.80 - 94.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sezzle Option Chain

Get free option data for SEZL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sezzle options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
42.7	0%	41.7	45.3	0	50.00	0.08	0%	0	0.5	0
SEZL Call 50.00 Exp: Sep 19, 2025 Last: 42.7 Chg.: 0% SymbolSEZL\|20250919\|50.00C Delta0.9886 Imp Vol1.1453 Bid41.7 Gamma0.0011 Theoretical43.5 Ask45.3 Theta-0.0228 Intrinsic Value43.24 Volume0 Vega0.0071 Time Value-0.54 Open Interest1 Rho0.032 Delta / Theta-43.4224 SEZL Put 50.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolSEZL\|20250919\|50.00P Delta-0.0197 Imp Vol1.2881 Bid0 Gamma0.0016 Theoretical0.25 Ask0.5 Theta-0.0305 Intrinsic Value-43.24 Volume0 Vega0.0114 Time Value43.32 Open Interest3 Rho-0.0013 Delta / Theta0.6471
37.4	0%	36.7	40.2	0	55.00	0.33	0%	0	0.5	0
SEZL Call 55.00 Exp: Sep 19, 2025 Last: 37.4 Chg.: 0% SymbolSEZL\|20250919\|55.00C Delta0.9928 Imp Vol0.8866 Bid36.7 Gamma0.0009 Theoretical38.45 Ask40.2 Theta-0.0152 Intrinsic Value38.24 Volume0 Vega0.0048 Time Value-0.84 Open Interest1 Rho0.0356 Delta / Theta-65.1794 SEZL Put 55.00 Exp: Sep 19, 2025 Last: 0.33 Chg.: 0% SymbolSEZL\|20250919\|55.00P Delta-0.0227 Imp Vol1.1136 Bid0 Gamma0.002 Theoretical0.25 Ask0.5 Theta-0.0297 Intrinsic Value-38.24 Volume0 Vega0.0129 Time Value38.57 Open Interest12 Rho-0.0015 Delta / Theta0.7661
0	0%	31.9	35.4	0	60.00	0.05	0%	0	1.2	0
SEZL Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSEZL\|20250919\|60.00C Delta0.9744 Imp Vol0.9461 Bid31.9 Gamma0.0026 Theoretical33.65 Ask35.4 Theta-0.0349 Intrinsic Value33.24 Volume0 Vega0.0143 Time Value-33.24 Open Interest0 Rho0.0376 Delta / Theta-27.9385 SEZL Put 60.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolSEZL\|20250919\|60.00P Delta-0.0476 Imp Vol1.1354 Bid0 Gamma0.0037 Theoretical0.6 Ask1.2 Theta-0.0555 Intrinsic Value-33.24 Volume0 Vega0.0237 Time Value33.29 Open Interest39 Rho-0.0031 Delta / Theta0.8571
					93.24	Price @ Aug 26, 2025 20:48 GMT
5	0%	4.7	5.2	55	95.00	7.3	4.29%	6.1	6.6	10
SEZL Call 95.00 Exp: Sep 19, 2025 Last: 5 Chg.: 0% SymbolSEZL\|20250919\|95.00C Delta0.489 Imp Vol0.5949 Bid4.7 Gamma0.028 Theoretical5 Ask5.2 Theta-0.123 Intrinsic Value-1.76 Volume55 Vega0.0953 Time Value6.76 Open Interest2,794 Rho0.0267 Delta / Theta-3.9758 SEZL Put 95.00 Exp: Sep 19, 2025 Last: 7.3 Chg.: 4.29% SymbolSEZL\|20250919\|95.00P Delta-0.5153 Imp Vol0.578 Bid6.1 Gamma0.0345 Theoretical6.35 Ask6.6 Theta-0.1093 Intrinsic Value1.76 Volume10 Vega0.0952 Time Value5.54 Open Interest656 Rho-0.0298 Delta / Theta4.7144
2.95	-4.84%	3	3.3	80	100.00	9.37	0%	9	10	0
SEZL Call 100.00 Exp: Sep 19, 2025 Last: 2.95 Chg.: -4.84% SymbolSEZL\|20250919\|100.00C Delta0.3566 Imp Vol0.5909 Bid3 Gamma0.0264 Theoretical3.15 Ask3.3 Theta-0.1133 Intrinsic Value-6.76 Volume80 Vega0.0892 Time Value9.71 Open Interest425 Rho0.0198 Delta / Theta-3.1471 SEZL Put 100.00 Exp: Sep 19, 2025 Last: 9.37 Chg.: 0% SymbolSEZL\|20250919\|100.00P Delta-0.6527 Imp Vol0.5727 Bid9 Gamma0.0272 Theoretical9.5 Ask10 Theta-0.0987 Intrinsic Value6.76 Volume0 Vega0.0882 Time Value2.61 Open Interest186 Rho-0.0365 Delta / Theta6.616
2.07	-5.91%	1	2.1	21	105.00	15.1	24.38%	12.6	14	2
SEZL Call 105.00 Exp: Sep 19, 2025 Last: 2.07 Chg.: -5.91% SymbolSEZL\|20250919\|105.00C Delta0.2545 Imp Vol0.612 Bid1 Gamma0.0219 Theoretical2.07 Ask2.1 Theta-0.1004 Intrinsic Value-11.76 Volume21 Vega0.0767 Time Value13.83 Open Interest267 Rho0.0142 Delta / Theta-2.536 SEZL Put 105.00 Exp: Sep 19, 2025 Last: 15.1 Chg.: 24.38% SymbolSEZL\|20250919\|105.00P Delta-0.7671 Imp Vol0.5738 Bid12.6 Gamma0.0226 Theoretical13.3 Ask14 Theta-0.0799 Intrinsic Value11.76 Volume2 Vega0.0729 Time Value3.34 Open Interest31 Rho-0.0401 Delta / Theta9.6

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SEZL Comments

Write your thoughts about Sezzle Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,448.0	+29.9	+0.07%
US 500	6,471.5	+5.6	+0.09%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.69	-1.53	-2.24%
Crude Oil WTI	63.35	+0.05	+0.08%
Gold	3,439.10	-4.05	-0.12%
Silver	38.648	-0.042	-0.11%
Copper	4.5450	-0.0013	-0.03%
London Cocoa	5,364.00	+0.00	+0.00%
London Wheat	168.75	+0.00	+0.00%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.262	+0.007	+0.16%
U.S. 5Y	3.747	+0.009	+0.24%
U.S. 2Y	3.683	+0.006	+0.16%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SEZL	93.24	+0.94	+1.02%
ICICI Prudential .	105.475	-0.097	-0.09%
Swedbank Robur Rä.	136.550	+0.040	+0.03%
Eastspring Retire.	1,291.820	+8.980	+0.70%
Guinness Sustaina.	16.937	+0.264	+1.58%
KU2G	84.00	+0.00	+0.00%
Raiffeisen-Euro-R.	73.190	-0.220	-0.30%
VNME	9.92	-0.01	-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M