Breaking News

Sezzle Inc (SEZL)

	Symbol	Exchange	Currency
	SEZL	NASDAQ	USD	Real-time
	1SEZL	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

85.53 +2.24 +2.69%

03/10 - Closed. Currency in USD

Pre Market

86.61

+1.08

+1.26%

9:58:16 - Real-time Data

Type: Equity

Market: United States

Volume: 760,015
Bid/Ask: 0.00 / 0.00
Day's Range: 82.56 - 86.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sezzle Option Chain

Get free option data for SEZL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sezzle options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
68.16	0%	63.8	67.6	0	20.00	0.05	0%	0	2.15	0
SEZL Call 20.00 Exp: Oct 17, 2025 Last: 68.16 Chg.: 0% SymbolSEZL\|20251017\|20.00C Delta0.994 Imp Vol3.4143 Bid63.8 Gamma0.0003 Theoretical65.7 Ask67.6 Theta-0.0371 Intrinsic Value65.53 Volume0 Vega0.0029 Time Value2.63 Open Interest1 Rho0.0074 Delta / Theta-26.774 SEZL Put 20.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolSEZL\|20251017\|20.00P Delta-0.0334 Imp Vol5.9263 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.2628 Intrinsic Value-65.53 Volume0 Vega0.0124 Time Value65.58 Open Interest4 Rho-0.0018 Delta / Theta0.1269
65.71	0%	61.3	65.1	0	22.50	0	0%	0	2.15	0
SEZL Call 22.50 Exp: Oct 17, 2025 Last: 65.71 Chg.: 0% SymbolSEZL\|20251017\|22.50C Delta0.9935 Imp Vol3.1334 Bid61.3 Gamma0.0003 Theoretical63.2 Ask65.1 Theta-0.0365 Intrinsic Value63.03 Volume0 Vega0.003 Time Value2.68 Open Interest2 Rho0.0084 Delta / Theta-27.1901 SEZL Put 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSEZL\|20251017\|22.50P Delta-0.0371 Imp Vol5.4588 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.2643 Intrinsic Value-63.03 Volume0 Vega0.0136 Time Value63.03 Open Interest1 Rho-0.0019 Delta / Theta0.1405
126.5	0%	58.8	61.9	0	25.00	0.1	0%	0	0.1	0
SEZL Call 25.00 Exp: Oct 17, 2025 Last: 126.5 Chg.: 0% SymbolSEZL\|20251017\|25.00C Delta0 Imp Vol0 Bid58.8 Gamma0 Theoretical0 Ask61.9 Theta0 Intrinsic Value60.53 Volume0 Vega0 Time Value65.97 Open Interest1 Rho0 Delta / Theta0 SEZL Put 25.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolSEZL\|20251017\|25.00P Delta-0.0056 Imp Vol2.7796 Bid0 Gamma0.0003 Theoretical0.1 Ask0.1 Theta-0.0267 Intrinsic Value-60.53 Volume0 Vega0.0027 Time Value60.63 Open Interest13 Rho-0.0002 Delta / Theta0.2112
					85.53	Price @ Oct 03, 2025 20:48 GMT
2.15	43.33%	2.05	2.25	430	90.00	11.68	0%	6.3	6.7	0
SEZL Call 90.00 Exp: Oct 17, 2025 Last: 2.15 Chg.: 43.33% SymbolSEZL\|20251017\|90.00C Delta0.3514 Imp Vol0.5758 Bid2.05 Gamma0.0385 Theoretical2.15 Ask2.25 Theta-0.1309 Intrinsic Value-4.47 Volume430 Vega0.0621 Time Value6.62 Open Interest882 Rho0.0107 Delta / Theta-2.6846 SEZL Put 90.00 Exp: Oct 17, 2025 Last: 11.68 Chg.: 0% SymbolSEZL\|20251017\|90.00P Delta-0.6504 Imp Vol0.5766 Bid6.3 Gamma0.0385 Theoretical6.5 Ask6.7 Theta-0.122 Intrinsic Value4.47 Volume0 Vega0.062 Time Value7.21 Open Interest349 Rho-0.0192 Delta / Theta5.3313
1.15	36.9%	0.95	1.2	125	95.00	12.9	0%	10.2	10.7	0
SEZL Call 95.00 Exp: Oct 17, 2025 Last: 1.15 Chg.: 36.9% SymbolSEZL\|20251017\|95.00C Delta0.2102 Imp Vol0.6103 Bid0.95 Gamma0.0282 Theoretical1.15 Ask1.2 Theta-0.1072 Intrinsic Value-9.47 Volume125 Vega0.0483 Time Value10.62 Open Interest1,071 Rho0.0065 Delta / Theta-1.9614 SEZL Put 95.00 Exp: Oct 17, 2025 Last: 12.9 Chg.: 0% SymbolSEZL\|20251017\|95.00P Delta-0.7974 Imp Vol0.5999 Bid10.2 Gamma0.0284 Theoretical10.45 Ask10.7 Theta-0.0947 Intrinsic Value9.47 Volume0 Vega0.0472 Time Value3.43 Open Interest151 Rho-0.022 Delta / Theta8.4241
0.6	33.33%	0.45	0.65	45	100.00	17.6	0%	14.5	15.3	0
SEZL Call 100.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: 33.33% SymbolSEZL\|20251017\|100.00C Delta0.1201 Imp Vol0.6387 Bid0.45 Gamma0.0187 Theoretical0.6 Ask0.65 Theta-0.0776 Intrinsic Value-14.47 Volume45 Vega0.0335 Time Value15.07 Open Interest857 Rho0.0037 Delta / Theta-1.5483 SEZL Put 100.00 Exp: Oct 17, 2025 Last: 17.6 Chg.: 0% SymbolSEZL\|20251017\|100.00P Delta-0.8923 Imp Vol0.6209 Bid14.5 Gamma0.0181 Theoretical14.9 Ask15.3 Theta-0.0623 Intrinsic Value14.47 Volume0 Vega0.0308 Time Value3.13 Open Interest168 Rho-0.0207 Delta / Theta14.3293

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SEZL Comments

Write your thoughts about Sezzle Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+0.00	+0.00%
NSE All Share	143,584.05	+0.00	+0.00%
US 30	46,838.3	+80.0	+0.17%
US 500	6,734.5	+18.7	+0.28%
FTSE 100	9,473.99	-17.26	-0.18%
DAX	24,390.21	+3.90	+0.02%
South Africa Top 40	102,520.62	-176.06	-0.17%

Brent Oil	65.54	+1.01	+1.57%
Crude Oil WTI	61.86	+0.98	+1.61%
Gold	3,967.95	+59.05	+1.51%
Silver	48.540	+0.575	+1.20%
Copper	5.0640	-0.0450	-0.88%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7500	+0.0590	+1.26%
Germany 10Y	2.7218	+0.0218	+0.81%
U.S. 10Y	4.152	+0.032	+0.78%
U.S. 5Y	3.724	+0.016	+0.43%
U.S. 2Y	3.576	+0.004	+0.11%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.00	+0.00%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	0.00	0.00%
Guaranty Trust Holding	95.85	0.00	0.00%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SEZL	85.53	+2.24	+2.69%
Nordnet Index Fun.	203.047	+0.616	+0.30%
E Fund Hengjiu In.	1.041	0.000	0.01%
LA Louisiana STAR.	22.320	+0.020	+0.09%
DaCheng HuiLi Pur.	1.024	+0.001	+0.05%
BOC-P HK Equity P.	46.856	+0.660	+1.43%
Mercer Short Dura.	1,365.310	+2.810	+0.21%
Canara Robeco Equ.	49.260	+0.110	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Guinness Nigeria	183.75	0.00%	147.33K
UPDC	6.49	0.00%	0
Caverton Offshore Support	6.770	0.00%	0
Oando Plc	47.00	0.00%	0
International Energy Insurance	2.97	0.00%	0
Academy Press	9.49	0.00%	0
Ekocorp	5.80	0.00%	0

Name	Last	Chg. %
Caverton Offshore Support	6.770	0.00%
SCOA Nigeria	6.590	0.00%
UPDC	6.49	0.00%
Oando Plc	47.00	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	2.97	0.00%
Academy Press	9.49	0.00%

Name	Last	Chg. %
Caverton Offshore Support	6.770	0.00%
SCOA Nigeria	6.590	0.00%
UPDC	6.49	0.00%
Oando Plc	47.00	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	2.97	0.00%
Academy Press	9.49	0.00%