Breaking News

Sezzle Inc (SEZL)

	Symbol	Exchange	Currency
	SEZL	NASDAQ	USD	Real-time
	1SEZL	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

150.84 +1.41 +0.94%

09/11 - Closed. Currency in USD

Pre Market

151.00

+0.16

+0.11%

13:00:11 - Real-time Data

Type: Equity

Market: United States

Volume: 583,549
Bid/Ask: 0.00 / 0.00
Day's Range: 150.47 - 156.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sezzle Option Chain

Get free option data for SEZL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sezzle options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	122.7	126.2	0	30.00	0	0%	0	0.1	0
SEZL Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20261120\|30.00C Delta0.9998 Imp Vol2.8964 Bid122.7 Gamma0 Theoretical124.9 Ask126.2 Theta-0.0061 Intrinsic Value124.57 Volume0 Vega0.0002 Time Value-124.57 Open Interest0 Rho0.009 Delta / Theta-163.7375 SEZL Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20261120\|30.00P Delta-0.0015 Imp Vol3.5646 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0215 Intrinsic Value-124.57 Volume0 Vega0.0013 Time Value124.57 Open Interest33 Rho-0.0001 Delta / Theta0.0707
0	0%	117.7	121.5	0	35.00	0	0%	0	0.1	0
SEZL Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20261120\|35.00C Delta0.9996 Imp Vol2.7588 Bid117.7 Gamma0 Theoretical119.91 Ask121.5 Theta-0.0087 Intrinsic Value119.57 Volume0 Vega0.0004 Time Value-119.57 Open Interest1 Rho0.0105 Delta / Theta-114.8162 SEZL Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20261120\|35.00P Delta-0.0017 Imp Vol3.2349 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0215 Intrinsic Value-119.57 Volume0 Vega0.0015 Time Value119.57 Open Interest38 Rho-0.0001 Delta / Theta0.0787
0	0%	112.7	116.3	0	40.00	0	0%	0	1.75	0
SEZL Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20261120\|40.00C Delta0.9998 Imp Vol2.3203 Bid112.7 Gamma0 Theoretical114.91 Ask116.3 Theta-0.0062 Intrinsic Value114.57 Volume0 Vega0.0002 Time Value-114.57 Open Interest0 Rho0.012 Delta / Theta-160.3556 SEZL Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20261120\|40.00P Delta-0.0156 Imp Vol4.4068 Bid0 Gamma0.0003 Theoretical0.88 Ask1.75 Theta-0.2112 Intrinsic Value-114.57 Volume0 Vega0.0106 Time Value114.57 Open Interest3 Rho-0.0009 Delta / Theta0.0741
					154.57	Price @ Nov 09, 2026 20:30 GMT
7.4	8.82%	6.3	8.5	22	155.00	7.9	-24.4%	6.9	9.1	26
SEZL Call 155.00 Exp: Nov 20, 2026 Last: 7.4 Chg.: 8.82% SymbolSEZL\|20261120\|155.00C Delta0.5247 Imp Vol0.6886 Bid6.3 Gamma0.0215 Theoretical7.4 Ask8.5 Theta-0.3429 Intrinsic Value-0.43 Volume22 Vega0.107 Time Value7.83 Open Interest2,324 Rho0.0223 Delta / Theta-1.5303 SEZL Put 155.00 Exp: Nov 20, 2026 Last: 7.9 Chg.: -24.4% SymbolSEZL\|20261120\|155.00P Delta-0.4741 Imp Vol0.7474 Bid6.9 Gamma0.0198 Theoretical8 Ask9.1 Theta-0.356 Intrinsic Value0.43 Volume26 Vega0.107 Time Value7.47 Open Interest55 Rho-0.0213 Delta / Theta1.3316
4.85	-1.02%	4.6	5.8	26	160.00	10.6	-17.83%	9.5	11.7	1
SEZL Call 160.00 Exp: Nov 20, 2026 Last: 4.85 Chg.: -1.02% SymbolSEZL\|20261120\|160.00C Delta0.4179 Imp Vol0.6809 Bid4.6 Gamma0.0213 Theoretical5.2 Ask5.8 Theta-0.3312 Intrinsic Value-5.43 Volume26 Vega0.105 Time Value10.28 Open Interest1,186 Rho0.0179 Delta / Theta-1.2617 SEZL Put 160.00 Exp: Nov 20, 2026 Last: 10.6 Chg.: -17.83% SymbolSEZL\|20261120\|160.00P Delta-0.5758 Imp Vol0.7219 Bid9.5 Gamma0.0202 Theoretical10.6 Ask11.7 Theta-0.3365 Intrinsic Value5.43 Volume1 Vega0.1053 Time Value5.17 Open Interest33 Rho-0.0253 Delta / Theta1.7113
3.89	0%	2.55	4.6	0	165.00	0	0%	12.3	15.2	0
SEZL Call 165.00 Exp: Nov 20, 2026 Last: 3.89 Chg.: 0% SymbolSEZL\|20261120\|165.00C Delta0.3199 Imp Vol0.6805 Bid2.55 Gamma0.0195 Theoretical3.58 Ask4.6 Theta-0.3022 Intrinsic Value-10.43 Volume0 Vega0.0961 Time Value14.32 Open Interest64 Rho0.0139 Delta / Theta-1.0585 SEZL Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20261120\|165.00P Delta-0.6751 Imp Vol0.7017 Bid12.3 Gamma0.0191 Theoretical13.75 Ask15.2 Theta-0.2982 Intrinsic Value10.43 Volume0 Vega0.0967 Time Value-10.43 Open Interest41 Rho-0.029 Delta / Theta2.2638

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SEZL Comments

Write your thoughts about Sezzle Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,303.99	-7.48	-0.08%
NSE All Share	252,338.07	-118.81	-0.05%
US 30	52,596.0	+206.1	+0.39%
US 500	7,556.1	+6.3	+0.08%
FTSE 100	10,828.37	+45.50	+0.42%
DAX	26,598.92	+333.36	+1.27%
South Africa Top 40	107,276.73	+189.13	+0.18%

Brent Oil	90.57	-2.00	-2.16%
Crude Oil WTI	85.24	-1.61	-1.85%
Gold	4,082.87	-31.63	-0.77%
Silver	52.370	-0.323	-0.61%
Copper	6.3048	-0.0397	-0.63%
London Cocoa	3,777.00	-131.00	-3.35%
London Wheat	190.00	+1.00	+0.53%

Nigeria 10Y	16.846	+0.000	+0.00%
Nigeria 2Y	16.025	0.000	0.00%
U.K. 10Y	5.1120	-0.0191	-0.37%
Germany 10Y	3.2489	-0.0185	-0.57%
U.S. 10Y	4.888	+0.025	+0.51%
U.S. 5Y	4.702	+0.043	+0.92%
U.S. 2Y	4.612	+0.065	+1.43%

Fidelitybk	23.850	-1.100	-4.41%
Zenith Bank	117.00	-0.50	-0.43%
UBA	41.95	-0.05	-0.12%
First HoldCo	107.75	-1.25	-1.15%
Guaranty Trust Holding	119.60	+0.10	+0.08%
Sterling Financial Holdings	73.050	-2.900	-3.82%
Dangote Cement	1,323.10	-146.80	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SEZL	150.84	+1.41	+0.94%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	20.01M
Zenith Bank	116.90	-0.51%	10.10M
First HoldCo	107.80	-1.10%	5.84M
Guaranty Trust Holding	119.70	+0.17%	2.85M
MTN Nigeria	831.00	-0.72%	508.46K
Aradel Holdings	1,166.40	-10.00%	483.64K
Seplat Energy	16,200.00	+1.25%	55.53K

Name	Last	Chg. %	Vol.
Champion Brew	9.35	+10.00%	8.09M
Chellarams	10.65	+9.79%	12.64K
Multi-Trex Integrated Foods	0.79	+9.72%	20.00K
Infinity Trust Mortgage Bank	12.30	+9.33%	13.00K
McNichols	4.90	+7.69%	526.57K
UPDC	3.80	+7.04%	1.43M
Afriprud	10.70	+6.47%	342.53K

Name	Last	Chg. %	Vol.
Guinness Nigeria	374.40	-10.00%	1.41K
Conoil	189.00	-10.00%	4.49K
Eunisell Interlinked	170.100	-10.00%	1.50K
Presco	1,491.20	-10.00%	9.89K
Transcorp Power	208.80	-10.00%	105.93K
Okomu Oil Palm	1,148.60	-10.00%	32.13K
Airtel Africa	5,670.00	-10.00%	471.00