Breaking News

Sezzle Inc (SEZL)

	Symbol	Exchange	Currency
	SEZL	NASDAQ	USD	Real-time
	1SEZL	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

120.58 -2.38 -1.94%

04/09 - Closed. Currency in USD

After Hours

120.92

+0.34

+0.28%

0:57:43 - Real-time Data

Type: Equity

Market: United States

Volume: 298,122
Bid/Ask: 0.00 / 0.00
Day's Range: 119.29 - 122.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sezzle Option Chain

Get free option data for SEZL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sezzle options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2026 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89	92.5	0	30.00	0	0%	0	2.15	0
SEZL Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20260918\|30.00C Delta0.9953 Imp Vol3.2163 Bid89 Gamma0.0002 Theoretical90.75 Ask92.5 Theta-0.0414 Intrinsic Value90.58 Volume0 Vega0.0031 Time Value-90.58 Open Interest2 Rho0.0104 Delta / Theta-24.0179 SEZL Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20260918\|30.00P Delta-0.0202 Imp Vol4.5583 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1949 Intrinsic Value-90.58 Volume0 Vega0.0111 Time Value90.58 Open Interest3 Rho-0.0012 Delta / Theta0.1039
0	0%	84	87.1	0	35.00	0	0%	0	2.15	0
SEZL Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20260918\|35.00C Delta0.9996 Imp Vol2.0561 Bid84 Gamma0 Theoretical85.63 Ask87.1 Theta-0.0058 Intrinsic Value85.58 Volume0 Vega0.0003 Time Value-85.58 Open Interest1 Rho0.0124 Delta / Theta-171.8781 SEZL Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20260918\|35.00P Delta-0.0231 Imp Vol4.0759 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1945 Intrinsic Value-85.58 Volume0 Vega0.0124 Time Value85.58 Open Interest0 Rho-0.0013 Delta / Theta0.1186
0	0%	79	82.5	0	40.00	0	0%	0	2.15	0
SEZL Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20260918\|40.00C Delta0.9945 Imp Vol2.5418 Bid79 Gamma0.0003 Theoretical80.75 Ask82.5 Theta-0.0389 Intrinsic Value80.58 Volume0 Vega0.0036 Time Value-80.58 Open Interest1 Rho0.014 Delta / Theta-25.5386 SEZL Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20260918\|40.00P Delta-0.026 Imp Vol3.6645 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1934 Intrinsic Value-80.58 Volume0 Vega0.0137 Time Value80.58 Open Interest1 Rho-0.0014 Delta / Theta0.1345
					120.58	Price @ Sep 05, 2026 20:49 GMT
4.16	-24.36%	2.45	5.3	52	125.00	8.24	0%	6.5	9.5	40
SEZL Call 125.00 Exp: Sep 18, 2026 Last: 4.16 Chg.: -24.36% SymbolSEZL\|20260918\|125.00C Delta0.4066 Imp Vol0.6234 Bid2.45 Gamma0.0274 Theoretical3.88 Ask5.3 Theta-0.2162 Intrinsic Value-4.42 Volume52 Vega0.0883 Time Value8.58 Open Interest1,011 Rho0.0161 Delta / Theta-1.8811 SEZL Put 125.00 Exp: Sep 18, 2026 Last: 8.24 Chg.: 0% SymbolSEZL\|20260918\|125.00P Delta-0.5985 Imp Vol0.6065 Bid6.5 Gamma0.0281 Theoretical8 Ask9.5 Theta-0.1986 Intrinsic Value4.42 Volume40 Vega0.088 Time Value3.82 Open Interest134 Rho-0.0239 Delta / Theta3.0144
2	-42.86%	2	2.7	50	130.00	12.35	21.67%	10.1	13	20
SEZL Call 130.00 Exp: Sep 18, 2026 Last: 2 Chg.: -42.86% SymbolSEZL\|20260918\|130.00C Delta0.2836 Imp Vol0.6211 Bid2 Gamma0.024 Theoretical2.35 Ask2.7 Theta-0.1873 Intrinsic Value-9.42 Volume50 Vega0.0771 Time Value11.42 Open Interest333 Rho0.0113 Delta / Theta-1.5143 SEZL Put 130.00 Exp: Sep 18, 2026 Last: 12.35 Chg.: 21.67% SymbolSEZL\|20260918\|130.00P Delta-0.7221 Imp Vol0.6112 Bid10.1 Gamma0.0242 Theoretical11.55 Ask13 Theta-0.1716 Intrinsic Value9.42 Volume20 Vega0.0763 Time Value2.93 Open Interest161 Rho-0.0275 Delta / Theta4.2087
1.67	-21.23%	0.25	2.75	1	135.00	13.9	0%	13.7	17.3	0
SEZL Call 135.00 Exp: Sep 18, 2026 Last: 1.67 Chg.: -21.23% SymbolSEZL\|20260918\|135.00C Delta0.1953 Imp Vol0.6437 Bid0.25 Gamma0.0188 Theoretical1.5 Ask2.75 Theta-0.1577 Intrinsic Value-14.42 Volume1 Vega0.0628 Time Value16.09 Open Interest428 Rho0.0079 Delta / Theta-1.2386 SEZL Put 135.00 Exp: Sep 18, 2026 Last: 13.9 Chg.: 0% SymbolSEZL\|20260918\|135.00P Delta-0.8278 Imp Vol0.5973 Bid13.7 Gamma0.019 Theoretical15.5 Ask17.3 Theta-0.125 Intrinsic Value14.42 Volume0 Vega0.058 Time Value-0.52 Open Interest141 Rho-0.0292 Delta / Theta6.6215

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SEZL Comments

Write your thoughts about Sezzle Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.37	+23.88	+0.26%
NSE All Share	247,482.85	+490.41	+0.20%
US 30	53,129.7	-283.9	-0.53%
US 500	7,699.2	-19.2	-0.25%
FTSE 100	10,854.77	+23.68	+0.22%
DAX	25,961.34	-87.04	-0.33%
South Africa Top 40	109,345.15	+75.03	+0.07%

Brent Oil	97.39	+1.11	+1.15%
Crude Oil WTI	92.38	+0.90	+0.98%
Gold	4,440.36	-36.24	-0.81%
Silver	66.258	-0.490	-0.73%
Copper	6.6818	-0.0007	-0.01%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

Nigeria 10Y	17.122	0.00	0.00%
Nigeria 2Y	17.000	0.000	0.00%
U.K. 10Y	5.1597	+0.0231	+0.45%
Germany 10Y	3.3658	+0.0275	+0.82%
U.S. 10Y	4.797	+0.013	+0.27%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Fidelitybk	19.650	-0.350	-1.75%
Zenith Bank	127.30	-1.30	-1.01%
UBA	45.80	-0.05	-0.11%
First HoldCo	147.05	-2.90	-1.93%
Guaranty Trust Holding	131.80	-0.90	-0.68%
Sterling Bank	7.550	-0.150	-1.95%
Dangote Cement	1,054.90	+20.90	+2.02%

Recent Quotes

Name	Price	Chg.	Chg. %
SEZL	120.58	-2.38	-1.94%
Penghua CSI All S.	1.012	-0.011	-1.08%
SG ISSUER Call Ni.	10.280	+0.620	+6.42%
PETXQ	0.006	-0.001	-15.20%
291810	1,676	+74	+4.62%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	80.00	-2.97%	13.70M
Guaranty Trust Holding	131.80	-0.68%	6.71M
Zenith Bank	127.50	-0.86%	5.92M
First HoldCo	147.05	-1.93%	4.56M
Aradel Holdings	1,523.90	+2.29%	3.83M
MTN Nigeria	823.50	+1.29%	1.77M
Dangote Cement	1,050.50	+1.60%	1.20M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	18.20	+9.97%	1.96M
Chapel Hill Denham Management	162.40	+9.95%	19.76K
Thomaswy	2.74	+9.60%	136.34K
Sovereign Trust Insurance Plc	2.00	+7.53%	1.51M
Academy Press	5.95	+7.21%	54.42K
Etranz	13.150	+6.91%	164.20K
Rtbriscoe	10.00	+1.01%	327.96K

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	11.94K
John Holt PLC	9.00	-10.00%	152.91K
Vitafoam Nig	174.60	-10.00%	6.07K
Okomu Oil Palm	1,276.20	-10.00%	15.14K
Total Nig	518.40	-10.00%	4.41K
Conoil	189.00	-10.00%	7.76K
Eunisell Interlinked	170.100	-10.00%	0.66K