Breaking News

Sezzle Inc (SEZL)

	Symbol	Exchange	Currency
	SEZL	NASDAQ	USD	Real-time
	1SEZL	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

84.00 +4.40 +5.53%

17:18:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 135,632
Bid/Ask: 0.00 / 0.00
Day's Range: 80.66 - 84.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sezzle Option Chain

Get free option data for SEZL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sezzle options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 16:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36.14	0%	56.8	59.9	0	25.00	0	0%	0	1	0
SEZL Call 25.00 Exp: May 15, 2026 Last: 36.14 Chg.: 0% SymbolSEZL\|20260515\|25.00C Delta0 Imp Vol0 Bid56.8 Gamma0 Theoretical0 Ask59.9 Theta0 Intrinsic Value58.49 Volume0 Vega0 Time Value-22.35 Open Interest0 Rho0 Delta / Theta0 SEZL Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20260515\|25.00P Delta-0.0183 Imp Vol3.55 Bid0 Gamma0.0008 Theoretical0.5 Ask1 Theta-0.0932 Intrinsic Value-58.49 Volume0 Vega0.0074 Time Value58.49 Open Interest24 Rho-0.0007 Delta / Theta0.1959
44.03	0%	51.8	54.9	0	30.00	0.1	0%	0	0.15	0
SEZL Call 30.00 Exp: May 15, 2026 Last: 44.03 Chg.: 0% SymbolSEZL\|20260515\|30.00C Delta0 Imp Vol0 Bid51.8 Gamma0 Theoretical0 Ask54.9 Theta0 Intrinsic Value53.49 Volume0 Vega0 Time Value-9.46 Open Interest1 Rho0 Delta / Theta0 SEZL Put 30.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolSEZL\|20260515\|30.00P Delta-0.0055 Imp Vol2.2648 Bid0 Gamma0.0004 Theoretical0.08 Ask0.15 Theta-0.0208 Intrinsic Value-53.49 Volume0 Vega0.0026 Time Value53.59 Open Interest15 Rho-0.0002 Delta / Theta0.2633
42.5	0%	46.8	49.9	0	35.00	0	0%	0	0.95	0
SEZL Call 35.00 Exp: May 15, 2026 Last: 42.5 Chg.: 0% SymbolSEZL\|20260515\|35.00C Delta0 Imp Vol0 Bid46.8 Gamma0 Theoretical0 Ask49.9 Theta0 Intrinsic Value48.49 Volume0 Vega0 Time Value-5.99 Open Interest0 Rho0 Delta / Theta0 SEZL Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20260515\|35.00P Delta-0.0244 Imp Vol2.6062 Bid0 Gamma0.0013 Theoretical0.48 Ask0.95 Theta-0.0873 Intrinsic Value-48.49 Volume0 Vega0.0094 Time Value48.49 Open Interest8 Rho-0.0009 Delta / Theta0.2792
					83.49	Price @ May 01, 2026 16:00 GMT
5.99	30.22%	5.6	7.7	21	85.00	8.58	-24.2%	7.4	9.1	4
SEZL Call 85.00 Exp: May 15, 2026 Last: 5.99 Chg.: 30.22% SymbolSEZL\|20260515\|85.00C Delta0.5146 Imp Vol0.9815 Bid5.6 Gamma0.0247 Theoretical5.99 Ask7.7 Theta-0.2334 Intrinsic Value-1.51 Volume21 Vega0.0655 Time Value7.5 Open Interest1,026 Rho0.0143 Delta / Theta-2.205 SEZL Put 85.00 Exp: May 15, 2026 Last: 8.58 Chg.: -24.2% SymbolSEZL\|20260515\|85.00P Delta-0.4716 Imp Vol1.2282 Bid7.4 Gamma0.0197 Theoretical8.58 Ask9.1 Theta-0.2827 Intrinsic Value1.51 Volume4 Vega0.0654 Time Value7.07 Open Interest98 Rho-0.0159 Delta / Theta1.6682
3.85	32.76%	3.3	5.4	2	90.00	0	0%	10.3	12.8	0
SEZL Call 90.00 Exp: May 15, 2026 Last: 3.85 Chg.: 32.76% SymbolSEZL\|20260515\|90.00C Delta0.3901 Imp Vol0.9433 Bid3.3 Gamma0.0248 Theoretical3.85 Ask5.4 Theta-0.2153 Intrinsic Value-6.51 Volume2 Vega0.0631 Time Value10.36 Open Interest513 Rho0.0111 Delta / Theta-1.8117 SEZL Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20260515\|90.00P Delta-0.5681 Imp Vol1.2136 Bid10.3 Gamma0.0197 Theoretical11.55 Ask12.8 Theta-0.275 Intrinsic Value6.51 Volume0 Vega0.0646 Time Value-6.51 Open Interest4 Rho-0.0192 Delta / Theta2.0659
2.41	0%	2.05	3.6	4	95.00	17.79	0%	13.7	16.5	0
SEZL Call 95.00 Exp: May 15, 2026 Last: 2.41 Chg.: 0% SymbolSEZL\|20260515\|95.00C Delta0.2795 Imp Vol0.9278 Bid2.05 Gamma0.0221 Theoretical2.41 Ask3.6 Theta-0.1852 Intrinsic Value-11.51 Volume4 Vega0.0553 Time Value13.92 Open Interest402 Rho0.0081 Delta / Theta-1.5087 SEZL Put 95.00 Exp: May 15, 2026 Last: 17.79 Chg.: 0% SymbolSEZL\|20260515\|95.00P Delta-0.6535 Imp Vol1.2229 Bid13.7 Gamma0.0184 Theoretical15.1 Ask16.5 Theta-0.2591 Intrinsic Value11.51 Volume0 Vega0.0606 Time Value6.28 Open Interest14 Rho-0.0219 Delta / Theta2.5223

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SEZL Comments

Write your thoughts about Sezzle Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,657.8	+5.9	+0.01%
US 500	7,253.0	+44.0	+0.61%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	107.38	-3.02	-2.74%
Crude Oil WTI	101.00	-4.07	-3.87%
Gold	4,660.36	+30.76	+0.66%
Silver	76.755	+2.727	+3.68%
Copper	5.9872	+0.0067	+0.11%
London Cocoa	2,621.00	+104.00	+4.13%
London Wheat	187.90	-2.30	-1.21%

Nigeria 10Y	14.953	0.000	0.00%
Nigeria 2Y	16.745	+0.014	+0.08%
U.K. 10Y	4.9580	-0.0030	-0.06%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.366	-0.025	-0.57%
U.S. 5Y	4.013	-0.010	-0.25%
U.S. 2Y	3.880	-0.005	-0.13%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SEZL	84.00	+4.40	+5.53%
	Sprott Silver Min.	59.80	+0.98	+1.67%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M