Breaking News

Sezzle Inc (SEZL)

	Symbol	Exchange	Currency
	SEZL	NASDAQ	USD	Real-time
	1SEZL	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

135.58 -16.36 -10.77%

17:54:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,253,124
Bid/Ask: 0.00 / 0.00
Day's Range: 131.00 - 152.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sezzle Option Chain

Get free option data for SEZL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sezzle options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 16:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.9	67.2	0	70.00	0.22	0%	0.35	0.75	0
SEZL Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSEZL\|20250815\|70.00C Delta0.988 Imp Vol2.0001 Bid63.9 Gamma0.0007 Theoretical65.55 Ask67.2 Theta-0.0817 Intrinsic Value66.15 Volume0 Vega0.0066 Time Value-66.15 Open Interest0 Rho0.0168 Delta / Theta-12.098 SEZL Put 70.00 Exp: Aug 15, 2025 Last: 0.22 Chg.: 0% SymbolSEZL\|20250815\|70.00P Delta-0.0252 Imp Vol2.3732 Bid0.35 Gamma0.0012 Theoretical0.55 Ask0.75 Theta-0.1642 Intrinsic Value-66.15 Volume0 Vega0.0125 Time Value66.37 Open Interest37 Rho-0.0009 Delta / Theta0.1533
76	0%	59.2	62.2	0	75.00	0.28	0%	0.1	1.85	0
SEZL Call 75.00 Exp: Aug 15, 2025 Last: 76 Chg.: 0% SymbolSEZL\|20250815\|75.00C Delta0.9802 Imp Vol1.9774 Bid59.2 Gamma0.0011 Theoretical60.7 Ask62.2 Theta-0.1205 Intrinsic Value61.15 Volume0 Vega0.0102 Time Value14.85 Open Interest5 Rho0.0177 Delta / Theta-8.1346 SEZL Put 75.00 Exp: Aug 15, 2025 Last: 0.28 Chg.: 0% SymbolSEZL\|20250815\|75.00P Delta-0.0405 Imp Vol2.4196 Bid0.1 Gamma0.0017 Theoretical0.98 Ask1.85 Theta-0.2478 Intrinsic Value-61.15 Volume0 Vega0.0185 Time Value61.43 Open Interest54 Rho-0.0015 Delta / Theta0.1634
66.83	0%	54.8	58.7	0	80.00	1.3	124.14%	1.2	1.6	2
SEZL Call 80.00 Exp: Aug 15, 2025 Last: 66.83 Chg.: 0% SymbolSEZL\|20250815\|80.00C Delta0.9446 Imp Vol2.3813 Bid54.8 Gamma0.0022 Theoretical56.75 Ask58.7 Theta-0.3228 Intrinsic Value56.15 Volume0 Vega0.0238 Time Value10.68 Open Interest3 Rho0.0175 Delta / Theta-2.9265 SEZL Put 80.00 Exp: Aug 15, 2025 Last: 1.3 Chg.: 124.14% SymbolSEZL\|20250815\|80.00P Delta-0.0533 Imp Vol2.3448 Bid1.2 Gamma0.0022 Theoretical1.3 Ask1.6 Theta-0.2994 Intrinsic Value-56.15 Volume2 Vega0.0231 Time Value57.45 Open Interest152 Rho-0.0019 Delta / Theta0.178
					136.15	Price @ Aug 06, 2025 16:30 GMT
15.29	-34.94%	14.3	16.6	93	140.00	20.5	63.74%	19.2	21.1	251
SEZL Call 140.00 Exp: Aug 15, 2025 Last: 15.29 Chg.: -34.94% SymbolSEZL\|20250815\|140.00C Delta0.5224 Imp Vol2.0373 Bid14.3 Gamma0.0092 Theoretical15.29 Ask16.6 Theta-0.9642 Intrinsic Value-3.85 Volume93 Vega0.0846 Time Value19.14 Open Interest189 Rho0.0137 Delta / Theta-0.5417 SEZL Put 140.00 Exp: Aug 15, 2025 Last: 20.5 Chg.: 63.74% SymbolSEZL\|20250815\|140.00P Delta-0.4742 Imp Vol2.1116 Bid19.2 Gamma0.0089 Theoretical20.5 Ask21.1 Theta-0.9833 Intrinsic Value3.85 Volume251 Vega0.0846 Time Value16.65 Open Interest338 Rho-0.0181 Delta / Theta0.4822
11.7	-41.21%	12.2	14	32	145.00	18	24.14%	21.8	24.5	2
SEZL Call 145.00 Exp: Aug 15, 2025 Last: 11.7 Chg.: -41.21% SymbolSEZL\|20250815\|145.00C Delta0.4758 Imp Vol1.9998 Bid12.2 Gamma0.0094 Theoretical13.1 Ask14 Theta-0.9458 Intrinsic Value-8.85 Volume32 Vega0.0846 Time Value20.55 Open Interest105 Rho0.0126 Delta / Theta-0.5031 SEZL Put 145.00 Exp: Aug 15, 2025 Last: 18 Chg.: 24.14% SymbolSEZL\|20250815\|145.00P Delta-0.5204 Imp Vol2.0555 Bid21.8 Gamma0.0091 Theoretical23.15 Ask24.5 Theta-0.9569 Intrinsic Value8.85 Volume2 Vega0.0846 Time Value9.15 Open Interest137 Rho-0.0197 Delta / Theta0.5439
11.27	-39.41%	10.8	12.8	81	150.00	27.45	54.21%	25.3	27.9	9
SEZL Call 150.00 Exp: Aug 15, 2025 Last: 11.27 Chg.: -39.41% SymbolSEZL\|20250815\|150.00C Delta0.4312 Imp Vol1.9805 Bid10.8 Gamma0.0093 Theoretical11.27 Ask12.8 Theta-0.9241 Intrinsic Value-13.85 Volume81 Vega0.0835 Time Value25.12 Open Interest310 Rho0.0116 Delta / Theta-0.4666 SEZL Put 150.00 Exp: Aug 15, 2025 Last: 27.45 Chg.: 54.21% SymbolSEZL\|20250815\|150.00P Delta-0.5518 Imp Vol2.172 Bid25.3 Gamma0.0086 Theoretical27.45 Ask27.9 Theta-1.0036 Intrinsic Value13.85 Volume9 Vega0.084 Time Value13.6 Open Interest394 Rho-0.0213 Delta / Theta0.5498

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SEZL Comments

Write your thoughts about Sezzle Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,218.6	+106.9	+0.24%
US 500	6,342.6	+43.4	+0.69%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,904.53	+58.46	+0.25%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.72	+0.08	+0.12%
Crude Oil WTI	65.16	0.00	0.00%
Gold	3,434.30	-0.40	-0.01%
Silver	37.868	+0.044	+0.12%
Copper	4.4065	+0.0205	+0.47%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5180	-0.0160	-0.35%
Germany 10Y	2.6509	+0.0089	+0.34%
U.S. 10Y	4.233	+0.037	+0.88%
U.S. 5Y	3.785	+0.023	+0.61%
U.S. 2Y	3.720	+0.004	+0.11%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SEZL	135.58	-16.36	-10.77%
Romania 3.624 26-.	96.650	-0.020	-0.02%
MDWT	26.99	0.00	0.00%
BOYP	0.02	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Meyer	18.15	+10.00%	1.08M
SCOA Nigeria	5.500	+10.00%	225.11K
Nem	29.700	+10.00%	460.45K
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Mansard Ins	12.100	+10.00%	6.74M

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M