Breaking News

Sherwin-Williams Co (SHW)

Symbol	Exchange	Currency
SHW	NYSE	USD	Real-time
SHW	Mexico	MXN	Delayed
1SHW	Milan	EUR	Real-time
SHW	TradeGate	EUR	Delayed
SHW	Frankfurt	EUR	Delayed
S1HW34	B3	BRL	Delayed
SHW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

338.84 -5.88 -1.71%

13/11 - Closed. Currency in USD

After Hours

338.84

0.00

0.00%

0:24:03 - Real-time Data

Type: Equity

Market: United States

Volume: 2,322,921
Bid/Ask: 0.00 / 0.00
Day's Range: 338.51 - 345.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sherwin-Williams Option Chain

Get free option data for SHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sherwin-Williams options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	127.8	131.7	0	210.00	0	0%	0	1.7	0
SHW Call 210.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSHW\|20251121\|210.00C Delta0 Imp Vol0 Bid127.8 Gamma0 Theoretical0 Ask131.7 Theta0 Intrinsic Value128.84 Volume0 Vega0 Time Value-128.84 Open Interest0 Rho0 Delta / Theta0 SHW Put 210.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSHW\|20251121\|210.00P Delta-0.0378 Imp Vol1.9966 Bid0 Gamma0.0008 Theoretical1.7 Ask1.7 Theta-0.5154 Intrinsic Value-128.84 Volume0 Vega0.0414 Time Value128.84 Open Interest0 Rho-0.003 Delta / Theta0.0734
0	0%	117.8	121.7	0	220.00	0	0%	0	0.75	0
SHW Call 220.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSHW\|20251121\|220.00C Delta0 Imp Vol0 Bid117.8 Gamma0 Theoretical0 Ask121.7 Theta0 Intrinsic Value118.84 Volume0 Vega0 Time Value-118.84 Open Interest0 Rho0 Delta / Theta0 SHW Put 220.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSHW\|20251121\|220.00P Delta-0.0234 Imp Vol1.5689 Bid0 Gamma0.0007 Theoretical0.75 Ask0.75 Theta-0.2717 Intrinsic Value-118.84 Volume0 Vega0.0278 Time Value118.84 Open Interest0 Rho-0.0018 Delta / Theta0.086
0	0%	107.8	111.7	0	230.00	0	0%	0	0.55	0
SHW Call 230.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSHW\|20251121\|230.00C Delta0 Imp Vol0 Bid107.8 Gamma0 Theoretical0 Ask111.7 Theta0 Intrinsic Value108.84 Volume0 Vega0 Time Value-108.84 Open Interest0 Rho0 Delta / Theta0 SHW Put 230.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSHW\|20251121\|230.00P Delta-0.0204 Imp Vol1.3563 Bid0 Gamma0.0007 Theoretical0.55 Ask0.55 Theta-0.2095 Intrinsic Value-108.84 Volume0 Vega0.0248 Time Value108.84 Open Interest0 Rho-0.0015 Delta / Theta0.0975
					338.84	Price @ Nov 13, 2025 21:16 GMT
8.5	0%	3.9	4.7	0	340.00	5.09	83.09%	4.8	5.5	6
SHW Call 340.00 Exp: Nov 21, 2025 Last: 8.5 Chg.: 0% SymbolSHW\|20251121\|340.00C Delta0.5023 Imp Vol0.2171 Bid3.9 Gamma0.0365 Theoretical4.3 Ask4.7 Theta-0.2855 Intrinsic Value-1.16 Volume0 Vega0.2006 Time Value9.66 Open Interest264 Rho0.0365 Delta / Theta-1.7595 SHW Put 340.00 Exp: Nov 21, 2025 Last: 5.09 Chg.: 83.09% SymbolSHW\|20251121\|340.00P Delta-0.4976 Imp Vol0.2503 Bid4.8 Gamma0.0318 Theoretical5.09 Ask5.5 Theta-0.3015 Intrinsic Value1.16 Volume6 Vega0.2005 Time Value3.93 Open Interest338 Rho-0.0328 Delta / Theta1.6506
1.2	-56.36%	0.75	1.75	47	350.00	6.23	0%	10.5	12.9	0
SHW Call 350.00 Exp: Nov 21, 2025 Last: 1.2 Chg.: -56.36% SymbolSHW\|20251121\|350.00C Delta0.1942 Imp Vol0.2253 Bid0.75 Gamma0.0243 Theoretical1.2 Ask1.75 Theta-0.2 Intrinsic Value-11.16 Volume47 Vega0.1383 Time Value12.36 Open Interest1,391 Rho0.0142 Delta / Theta-0.9714 SHW Put 350.00 Exp: Nov 21, 2025 Last: 6.23 Chg.: 0% SymbolSHW\|20251121\|350.00P Delta-0.7838 Imp Vol0.2502 Bid10.5 Gamma0.0236 Theoretical11.7 Ask12.9 Theta-0.2133 Intrinsic Value11.16 Volume0 Vega0.1471 Time Value-4.93 Open Interest86 Rho-0.0449 Delta / Theta3.6753
1.07	42.67%	0	1	10	360.00	13.5	0%	19.7	22.4	0
SHW Call 360.00 Exp: Nov 21, 2025 Last: 1.07 Chg.: 42.67% SymbolSHW\|20251121\|360.00C Delta0.1292 Imp Vol0.3362 Bid0 Gamma0.0125 Theoretical1.07 Ask1 Theta-0.226 Intrinsic Value-21.16 Volume10 Vega0.1059 Time Value22.23 Open Interest1,271 Rho0.0094 Delta / Theta-0.5716 SHW Put 360.00 Exp: Nov 21, 2025 Last: 13.5 Chg.: 0% SymbolSHW\|20251121\|360.00P Delta-0.8874 Imp Vol0.3189 Bid19.7 Gamma0.0121 Theoretical21.05 Ask22.4 Theta-0.1736 Intrinsic Value21.16 Volume0 Vega0.0957 Time Value-7.66 Open Interest9 Rho-0.0459 Delta / Theta5.1111

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHW Comments

Write your thoughts about Sherwin-Williams Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+57.78	+1.08%
NSE All Share	146,981.17	+1577.18	+1.08%
US 30	47,413.4	-43.6	-0.09%
US 500	6,725.9	-11.6	-0.17%
FTSE 100	9,711.53	-96.15	-0.98%
DAX	24,019.44	-23.47	-0.10%
South Africa Top 40	105,260.88	-1323.66	-1.24%

Brent Oil	63.92	+0.91	+1.44%
Crude Oil WTI	59.61	+0.92	+1.57%
Gold	4,184.10	-10.40	-0.25%
Silver	52.868	-0.303	-0.57%
Copper	5.0708	-0.0312	-0.61%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.5640	+0.1250	+2.82%
Germany 10Y	2.7067	+0.0197	+0.73%
U.S. 10Y	4.121	+0.024	+0.59%
U.S. 5Y	3.715	+0.012	+0.32%
U.S. 2Y	3.595	+0.006	+0.17%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	64.40	+5.00	+8.42%
UBA	41.00	+2.65	+6.91%
First HoldCo	30.85	-0.15	-0.48%
Guaranty Trust Holding	88.50	+2.70	+3.15%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SHW	338.84	-5.88	-1.71%
Ciputra Residence.	99.97	0.00	0.00%
Psagot (4A) TA 35	1,850	0	0.00%
NOK/INR	8.8416	+0.0058	+0.07%
AON HEWITT LARGE .	47.191	+0.205	+0.44%
Ctz Zc Mz20 Eur	99.98	0.00	0.00%
Dreyfus Internati.	24.44	-0.19	-0.77%
S&P Global Infras.	7,824.58	-4.27	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	19.80	0.00%	98.43M
UBA	41.00	+6.91%	52.97M
Zenith Bank	64.40	+8.42%	40.77M
STANBIC IBTC Bank	110.00	+4.76%	23.64M
Lafarge Africa	134.00	-0.70%	9.23M
Dangote Cement	594.00	0.00%	3.38M
MTN Nigeria	472.00	0.00%	3.09M

Name	Last	Chg. %	Vol.
Linkassure	1.76	+10.00%	1.29M
Custodian Allied	38.50	+10.00%	1.92M
Oando Plc	43.55	+9.97%	5.38M
Legend Internet	5.74	+9.96%	3.35M
Nahco	106.550	+9.96%	1.33M
Ncr Nigeria	23.35	+9.88%	259.66K
Aiico	3.67	+9.88%	5.20M

Name	Last	Chg. %	Vol.
Austin Laz	2.35	-9.96%	448.06K
Union Dicon Salt	7.00	-9.68%	702.91K
Sterling Bank	7.300	-5.81%	3.30M
Nigerian Exchange	52.60	-5.31%	718.49K
Guinness Nigeria	166.00	-5.14%	7.19M
Mansard Ins	13.000	-2.33%	7.35M
Fcmb	10.500	-0.94%	4.07M