Breaking News

Sherwin-Williams Co (SHW)

Symbol	Exchange	Currency
SHW	NYSE	USD	Real-time
SHW	Mexico	MXN	Delayed
1SHW	Milan	EUR	Real-time
SHW	Frankfurt	EUR	Delayed
SHW	TradeGate	EUR	Delayed
S1HW34	B3	BRL	Delayed
SHW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

345.08 +2.53 +0.74%

11/11 - Closed. Currency in USD

After Hours

345.67

+0.59

+0.17%

4:07:02 - Real-time Data

Type: Equity

Market: United States

Volume: 2,216,660
Bid/Ask: 0.00 / 0.00
Day's Range: 341.76 - 346.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sherwin-Williams Option Chain

Get free option data for SHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sherwin-Williams options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	133.1	137.1	0	210.00	0	0%	0	0.75	0
SHW Call 210.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSHW\|20251121\|210.00C Delta0 Imp Vol0 Bid133.1 Gamma0 Theoretical0 Ask137.1 Theta0 Intrinsic Value135.08 Volume0 Vega0 Time Value-135.08 Open Interest0 Rho0 Delta / Theta0 SHW Put 210.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSHW\|20251121\|210.00P Delta-0.0206 Imp Vol1.5735 Bid0 Gamma0.0006 Theoretical0.75 Ask0.75 Theta-0.223 Intrinsic Value-135.08 Volume0 Vega0.0284 Time Value135.08 Open Interest0 Rho-0.002 Delta / Theta0.0926
0	0%	122.9	126.8	0	220.00	0	0%	0	0.75	0
SHW Call 220.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSHW\|20251121\|220.00C Delta0 Imp Vol0 Bid122.9 Gamma0 Theoretical0 Ask126.8 Theta0 Intrinsic Value125.08 Volume0 Vega0 Time Value-125.08 Open Interest0 Rho0 Delta / Theta0 SHW Put 220.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSHW\|20251121\|220.00P Delta-0.0224 Imp Vol1.4443 Bid0 Gamma0.0006 Theoretical0.75 Ask0.75 Theta-0.2194 Intrinsic Value-125.08 Volume0 Vega0.0305 Time Value125.08 Open Interest0 Rho-0.0022 Delta / Theta0.1022
0	0%	113.3	116.7	0	230.00	0	0%	0	0.75	0
SHW Call 230.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSHW\|20251121\|230.00C Delta0 Imp Vol0 Bid113.3 Gamma0 Theoretical0 Ask116.7 Theta0 Intrinsic Value115.08 Volume0 Vega0 Time Value-115.08 Open Interest0 Rho0 Delta / Theta0 SHW Put 230.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSHW\|20251121\|230.00P Delta-0.0244 Imp Vol1.3201 Bid0 Gamma0.0008 Theoretical0.75 Ask0.75 Theta-0.2154 Intrinsic Value-115.08 Volume0 Vega0.0327 Time Value115.08 Open Interest0 Rho-0.0024 Delta / Theta0.1134
					345.08	Price @ Nov 11, 2025 21:16 GMT
2.85	14.92%	2.85	3.4	19	350.00	8.43	0%	7.8	8.8	3
SHW Call 350.00 Exp: Nov 21, 2025 Last: 2.85 Chg.: 14.92% SymbolSHW\|20251121\|350.00C Delta0.3577 Imp Vol0.2094 Bid2.85 Gamma0.0312 Theoretical2.85 Ask3.4 Theta-0.2329 Intrinsic Value-4.92 Volume19 Vega0.2132 Time Value7.77 Open Interest1,381 Rho0.033 Delta / Theta-1.5357 SHW Put 350.00 Exp: Nov 21, 2025 Last: 8.43 Chg.: 0% SymbolSHW\|20251121\|350.00P Delta-0.6181 Imp Vol0.2537 Bid7.8 Gamma0.0265 Theoretical8.43 Ask8.8 Theta-0.2611 Intrinsic Value4.92 Volume3 Vega0.2176 Time Value3.51 Open Interest85 Rho-0.0495 Delta / Theta2.3672
0.84	29.23%	0.8	1	4	360.00	13.5	0%	15	17.3	0
SHW Call 360.00 Exp: Nov 21, 2025 Last: 0.84 Chg.: 29.23% SymbolSHW\|20251121\|360.00C Delta0.1336 Imp Vol0.2218 Bid0.8 Gamma0.017 Theoretical0.84 Ask1 Theta-0.1402 Intrinsic Value-14.92 Volume4 Vega0.1231 Time Value15.76 Open Interest1,269 Rho0.0124 Delta / Theta-0.9528 SHW Put 360.00 Exp: Nov 21, 2025 Last: 13.5 Chg.: 0% SymbolSHW\|20251121\|360.00P Delta-0.8217 Imp Vol0.2698 Bid15 Gamma0.0172 Theoretical16.15 Ask17.3 Theta-0.1832 Intrinsic Value14.92 Volume0 Vega0.1484 Time Value-1.42 Open Interest9 Rho-0.0567 Delta / Theta4.4856
0.2	-28.57%	0.15	0.7	10	370.00	15	0%	24.3	26.9	0
SHW Call 370.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: -28.57% SymbolSHW\|20251121\|370.00C Delta0.0381 Imp Vol0.232 Bid0.15 Gamma0.0063 Theoretical0.2 Ask0.7 Theta-0.056 Intrinsic Value-24.92 Volume10 Vega0.0474 Time Value25.12 Open Interest1,317 Rho0.0036 Delta / Theta-0.6813 SHW Put 370.00 Exp: Nov 21, 2025 Last: 15 Chg.: 0% SymbolSHW\|20251121\|370.00P Delta-0.8983 Imp Vol0.3271 Bid24.3 Gamma0.0097 Theoretical25.6 Ask26.9 Theta-0.1481 Intrinsic Value24.92 Volume0 Vega0.1007 Time Value-9.92 Open Interest3 Rho-0.0548 Delta / Theta6.0642

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHW Comments

Write your thoughts about Sherwin-Williams Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,294.67	+117.31	+2.27%
NSE All Share	144,428.38	+3101.08	+2.19%
US 30	48,010.0	+82.0	+0.17%
US 500	6,870.5	+23.9	+0.35%
FTSE 100	9,889.90	-9.70	-0.10%
DAX	24,397.23	+300.98	+1.25%
South Africa Top 40	104,519.21	+672.98	+0.65%

Brent Oil	64.76	-0.40	-0.61%
Crude Oil WTI	60.64	-0.40	-0.66%
Gold	4,132.76	+16.46	+0.40%
Silver	51.655	+0.911	+1.80%
Copper	5.0683	+0.0023	+0.04%
London Cocoa	4,152.00	-206.00	-4.73%
London Wheat	163.85	-1.90	-1.15%

Nigeria 10Y	15.583	+0.000	+0.00%
Nigeria 2Y	15.915	0.000	0.00%
U.K. 10Y	4.4150	+0.0270	+0.62%
Germany 10Y	2.6664	+0.0094	+0.35%
U.S. 10Y	4.084	+0.014	+0.34%
U.S. 5Y	3.673	-0.037	-1.00%
U.S. 2Y	3.556	-0.036	-1.00%

Fidelitybk	19.000	+1.100	+6.15%
Zenith Bank	59.40	+5.40	+10.00%
UBA	38.35	+3.45	+9.89%
First HoldCo	31.60	+0.70	+2.27%
Guaranty Trust Holding	85.80	+7.80	+10.00%
Sterling Bank	7.700	+0.600	+8.45%
Dangote Cement	581.00	-13.00	-2.19%

Recent Quotes

Name	Price	Chg.	Chg. %
SHW	345.08	+2.53	+0.74%
SLST	35.10	0.00	0.00%
Empire American V.	41.291	-0.039	-0.09%
FTN_pa	10.65	-0.12	-1.11%
COMMERZBANK AG Ca.	0.820	0.000	0.00%
MGDDY	16.66	+0.19	+1.15%
Legg Mason ClearB.	602.380	-0.210	-0.03%
Ctz Zc Mz20 Eur	99.98	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	85.80	+10.00%	61.83M
Access Holdings	22.00	+10.00%	28.20M
Zenith Bank	59.40	+10.00%	25.14M
UAC Of Nigeria	58.50	-2.50%	10.44M
Guinness Nigeria	169.90	-0.06%	7.99M
Aradel Holdings	711.00	+9.71%	7.38M
MTN Nigeria	472.10	+9.97%	3.75M

Name	Last	Chg. %	Vol.
ETI	34.65	+10.00%	903.23K
PZ Cussons Nigeria	38.50	+10.00%	1.54M
Oando Plc	39.60	+10.00%	5.28M
Asosavings	0.99	+10.00%	10.16M
Nigerian Breweries	66.00	+10.00%	501.57K
Zenith Bank	59.40	+10.00%	25.14M
Guaranty Trust Holding	85.80	+10.00%	61.83M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	5.16K
Geregu Power	1,027.40	-10.00%	5.52K
Transcorp Power	307.80	-10.00%	16.35K
Infinity Trust Mortgage Bank	6.30	-10.00%	1.35K
Tripple Gee and Co	4.42	-9.98%	0.80K
Mecure Industries	24.95	-9.93%	4.02M
Northern Nigeria Flour Mills	75.95	-9.91%	2.21K