Breaking News

Sherwin-Williams Co (SHW)

Symbol	Exchange	Currency
SHW	NYSE	USD	Real-time
SHW	Mexico	MXN	Delayed
1SHW	Milan	EUR	Real-time
SHW	TradeGate	EUR	Delayed
SHW	Frankfurt	EUR	Delayed
S1HW34	B3	BRL	Delayed
SHW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

372.82 +7.04 +1.92%

17:26:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,414,303
Bid/Ask: 0.00 / 0.00
Day's Range: 366.50 - 375.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sherwin-Williams Option Chain

Get free option data for SHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sherwin-Williams options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2025 16:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
185.42	0%	203.3	206.2	0	170.00	0.58	0%	0	0.75	0
SHW Call 170.00 Exp: Sep 19, 2025 Last: 185.42 Chg.: 0% SymbolSHW\|20250919\|170.00C Delta0.9989 Imp Vol1.3383 Bid203.3 Gamma0 Theoretical204.75 Ask206.2 Theta-0.0213 Intrinsic Value205.1 Volume0 Vega0.0021 Time Value-19.68 Open Interest0 Rho0.065 Delta / Theta-46.8618 SHW Put 170.00 Exp: Sep 19, 2025 Last: 0.58 Chg.: 0% SymbolSHW\|20250919\|170.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-205.1 Volume0 Vega0 Time Value205.68 Open Interest3 Rho0 Delta / Theta0
0	0%	198.3	201.1	0	175.00	0	0%	0	0.75	0
SHW Call 175.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSHW\|20250919\|175.00C Delta0.9997 Imp Vol0.0001 Bid198.3 Gamma0 Theoretical199.73 Ask201.1 Theta-0.0121 Intrinsic Value200.1 Volume0 Vega0 Time Value-200.1 Open Interest0 Rho0.067 Delta / Theta-82.5702 SHW Put 175.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSHW\|20250919\|175.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-200.1 Volume0 Vega0 Time Value200.1 Open Interest7 Rho0 Delta / Theta0
0	0%	193.4	196.2	0	180.00	0	0%	0	0.75	0
SHW Call 180.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSHW\|20250919\|180.00C Delta0.9978 Imp Vol1.3517 Bid193.4 Gamma0.0001 Theoretical194.8 Ask196.2 Theta-0.0334 Intrinsic Value195.1 Volume0 Vega0.0043 Time Value-195.1 Open Interest0 Rho0.0686 Delta / Theta-29.8612 SHW Put 180.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSHW\|20250919\|180.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-195.1 Volume0 Vega0 Time Value195.1 Open Interest4 Rho0 Delta / Theta0
					375.1	Price @ Sep 05, 2025 16:16 GMT
2.86	123.44%	3.2	4.3	17	380.00	19.25	0%	7.7	10.3	0
SHW Call 380.00 Exp: Sep 19, 2025 Last: 2.86 Chg.: 123.44% SymbolSHW\|20250919\|380.00C Delta0.3766 Imp Vol0.2 Bid3.2 Gamma0.0259 Theoretical3.75 Ask4.3 Theta-0.2119 Intrinsic Value-4.9 Volume17 Vega0.2785 Time Value7.76 Open Interest303 Rho0.0527 Delta / Theta-1.7772 SHW Put 380.00 Exp: Sep 19, 2025 Last: 19.25 Chg.: 0% SymbolSHW\|20250919\|380.00P Delta-0.6221 Imp Vol0.2096 Bid7.7 Gamma0.025 Theoretical9 Ask10.3 Theta-0.1898 Intrinsic Value4.9 Volume0 Vega0.2781 Time Value14.35 Open Interest13 Rho-0.0727 Delta / Theta3.277
1	900%	0.8	1.5	27	390.00	21.54	0%	15	16.8	0
SHW Call 390.00 Exp: Sep 19, 2025 Last: 1 Chg.: 900% SymbolSHW\|20250919\|390.00C Delta0.1453 Imp Vol0.1855 Bid0.8 Gamma0.0168 Theoretical1 Ask1.5 Theta-0.116 Intrinsic Value-14.9 Volume27 Vega0.1674 Time Value15.9 Open Interest493 Rho0.0205 Delta / Theta-1.2527 SHW Put 390.00 Exp: Sep 19, 2025 Last: 21.54 Chg.: 0% SymbolSHW\|20250919\|390.00P Delta-0.8844 Imp Vol0.1743 Bid15 Gamma0.0159 Theoretical15.9 Ask16.8 Theta-0.0696 Intrinsic Value14.9 Volume0 Vega0.1404 Time Value6.64 Open Interest1 Rho-0.0707 Delta / Theta12.7076
0.38	0%	0	0.8	1	400.00	25.3	0%	24.2	27	1
SHW Call 400.00 Exp: Sep 19, 2025 Last: 0.38 Chg.: 0% SymbolSHW\|20250919\|400.00C Delta0.059 Imp Vol0.2075 Bid0 Gamma0.0077 Theoretical0.38 Ask0.8 Theta-0.066 Intrinsic Value-24.9 Volume1 Vega0.0862 Time Value25.28 Open Interest708 Rho0.0083 Delta / Theta-0.894 SHW Put 400.00 Exp: Sep 19, 2025 Last: 25.3 Chg.: 0% SymbolSHW\|20250919\|400.00P Delta-0.9503 Imp Vol0.2161 Bid24.2 Gamma0.0072 Theoretical25.6 Ask27 Theta-0.0427 Intrinsic Value24.9 Volume1 Vega0.072 Time Value0.4 Open Interest0 Rho-0.051 Delta / Theta22.2585

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHW Comments

Write your thoughts about Sherwin-Williams Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,342.5	-278.8	-0.61%
US 500	6,468.8	-33.3	-0.51%
FTSE 100	9,208.21	-8.66	-0.09%
DAX	23,591.63	-178.70	-0.75%
South Africa Top 40	94,165.63	+1189.41	+1.28%

Brent Oil	65.18	-1.81	-2.70%
Crude Oil WTI	61.54	-1.94	-3.06%
Gold	3,654.60	+47.90	+1.33%
Silver	41.625	+0.208	+0.50%
Copper	4.5493	-0.0093	-0.20%
London Cocoa	5,153.00	-115.00	-2.18%
London Wheat	165.90	-1.05	-0.63%

Nigeria 10Y	16.625	-0.382	-2.25%
Nigeria 2Y	17.572	+0.010	+0.06%
U.K. 10Y	4.6500	0.0000	0.00%
Germany 10Y	2.6634	+0.0054	+0.20%
U.S. 10Y	4.065	-0.111	-2.66%
U.S. 5Y	3.556	-0.097	-2.66%
U.S. 2Y	3.478	-0.114	-3.17%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SHW	372.82	+7.04	+1.92%
Equinox IPM Syste.	9.70	-0.13	-1.33%
Amundi Funds II .	1,183.900	+3.170	+0.27%
BNP PARIBAS ARBIT.	1.50	0.00	0.00%
STANLIB Global Pr.	0.022	0.000	0.00%
Bayerische Call 2.	111.950	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Ellah Lakes	12.98	+10.00%	11.86M
Veritas Kapital	1.98	+10.00%	8.32M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M