Breaking News

Sherwin-Williams Co (SHW)

Symbol	Exchange	Currency
SHW	NYSE	USD	Real-time
1SHW	Milan	EUR	Real-time
SHW	Vienna	EUR	Real-time
S1HW34	B3	BRL	Delayed
SHW	Mexico	MXN	Delayed
SHW	Frankfurt	EUR	Delayed
SHW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

319.37 -1.42 -0.44%

19:17:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 582,240
Bid/Ask: 0.00 / 0.00
Day's Range: 318.85 - 326.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sherwin-Williams Option Chain

Get free option data for SHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sherwin-Williams options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.5	111.9	0	210.00	0	0%	0	2.15	0
SHW Call 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261016\|210.00C Delta0.9989 Imp Vol0.6941 Bid108.5 Gamma0.0001 Theoretical110.5 Ask111.9 Theta-0.0176 Intrinsic Value109.44 Volume0 Vega0.0016 Time Value-109.44 Open Interest0 Rho0.0803 Delta / Theta-56.8872 SHW Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261016\|210.00P Delta-0.032 Imp Vol1.2497 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.2004 Intrinsic Value-109.44 Volume0 Vega0.0451 Time Value109.44 Open Interest0 Rho-0.0041 Delta / Theta0.16
0	0%	98.5	101.9	0	220.00	0	0%	0	2.15	0
SHW Call 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261016\|220.00C Delta0.9992 Imp Vol0.5853 Bid98.5 Gamma0 Theoretical100.51 Ask101.9 Theta-0.0166 Intrinsic Value99.44 Volume0 Vega0.0009 Time Value-99.44 Open Interest0 Rho0.0842 Delta / Theta-60.0338 SHW Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261016\|220.00P Delta-0.0352 Imp Vol1.1323 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1959 Intrinsic Value-99.44 Volume0 Vega0.0487 Time Value99.44 Open Interest0 Rho-0.0044 Delta / Theta0.1796
0	0%	88.7	92	0	230.00	0	0%	0	2.15	0
SHW Call 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261016\|230.00C Delta0.9987 Imp Vol0.5547 Bid88.7 Gamma0.0001 Theoretical90.53 Ask92 Theta-0.0196 Intrinsic Value89.44 Volume0 Vega0.002 Time Value-89.44 Open Interest0 Rho0.088 Delta / Theta-50.829 SHW Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261016\|230.00P Delta-0.0388 Imp Vol1.019 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.191 Intrinsic Value-89.44 Volume0 Vega0.0528 Time Value89.44 Open Interest0 Rho-0.0048 Delta / Theta0.2033
					319.44	Price @ Oct 02, 2026 18:16 GMT
6.2	-15.3%	5.8	6.8	3	320.00	6.1	1.67%	5.3	6.1	5
SHW Call 320.00 Exp: Oct 16, 2026 Last: 6.2 Chg.: -15.3% SymbolSHW\|20261016\|320.00C Delta0.5266 Imp Vol0.2388 Bid5.8 Gamma0.0266 Theoretical6.3 Ask6.8 Theta-0.2256 Intrinsic Value-0.56 Volume3 Vega0.2496 Time Value6.76 Open Interest334 Rho0.0623 Delta / Theta-2.3345 SHW Put 320.00 Exp: Oct 16, 2026 Last: 6.1 Chg.: 1.67% SymbolSHW\|20261016\|320.00P Delta-0.4753 Imp Vol0.2401 Bid5.3 Gamma0.0266 Theoretical5.7 Ask6.1 Theta-0.2032 Intrinsic Value0.56 Volume5 Vega0.2496 Time Value5.54 Open Interest143 Rho-0.0516 Delta / Theta2.3393
3.02	0%	2.2	2.95	0	330.00	14.2	0%	10.5	13.4	0
SHW Call 330.00 Exp: Oct 16, 2026 Last: 3.02 Chg.: 0% SymbolSHW\|20261016\|330.00C Delta0.2802 Imp Vol0.2422 Bid2.2 Gamma0.0222 Theoretical2.58 Ask2.95 Theta-0.1895 Intrinsic Value-10.56 Volume0 Vega0.2112 Time Value13.58 Open Interest213 Rho0.0334 Delta / Theta-1.4784 SHW Put 330.00 Exp: Oct 16, 2026 Last: 14.2 Chg.: 0% SymbolSHW\|20261016\|330.00P Delta-0.7246 Imp Vol0.2417 Bid10.5 Gamma0.0223 Theoretical11.95 Ask13.4 Theta-0.1655 Intrinsic Value10.56 Volume0 Vega0.2088 Time Value3.64 Open Interest129 Rho-0.0702 Delta / Theta4.3783
0.99	0%	0.5	2.3	0	340.00	0	0%	19	22.1	0
SHW Call 340.00 Exp: Oct 16, 2026 Last: 0.99 Chg.: 0% SymbolSHW\|20261016\|340.00C Delta0.1538 Imp Vol0.2854 Bid0.5 Gamma0.0132 Theoretical1.4 Ask2.3 Theta-0.1553 Intrinsic Value-20.56 Volume0 Vega0.1487 Time Value21.55 Open Interest693 Rho0.0184 Delta / Theta-0.9901 SHW Put 340.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261016\|340.00P Delta-0.8704 Imp Vol0.2665 Bid19 Gamma0.0129 Theoretical20.55 Ask22.1 Theta-0.1102 Intrinsic Value20.56 Volume0 Vega0.1313 Time Value-20.56 Open Interest125 Rho-0.0701 Delta / Theta7.8987

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHW Comments

Write your thoughts about Sherwin-Williams Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,140.0	+212.7	+0.42%
US 500	7,718.9	+52.2	+0.68%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,222.06	+282.71	+1.13%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.81	+0.50	+0.49%
Crude Oil WTI	91.74	-1.13	-1.22%
Gold	4,167.34	+5.04	+0.12%
Silver	60.590	+0.170	+0.28%
Copper	6.5580	+0.0080	+0.12%
London Cocoa	4,032.00	+15.00	+0.37%
London Wheat	205.25	+1.25	+0.61%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.3786	+0.0065	+0.12%
Germany 10Y	3.4656	+0.0107	+0.31%
U.S. 10Y	5.284	+0.046	+0.88%
U.S. 5Y	5.059	+0.054	+1.08%
U.S. 2Y	4.829	+0.042	+0.88%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SHW	319.37	-1.42	-0.44%
ERSTE FUTURE INVE.	59,814.170	+290.030	+0.49%
BUSE	29.66	+0.20	+0.68%
DAET	131.41	-12.77	-8.86%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M