Breaking News

Sherwin-Williams Co (SHW)

Symbol	Exchange	Currency
SHW	NYSE	USD	Real-time
SHW	Mexico	MXN	Delayed
1SHW	Milan	EUR	Real-time
SHW	TradeGate	EUR	Delayed
SHW	Frankfurt	EUR	Delayed
S1HW34	B3	BRL	Delayed
SHW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

330.74 -0.72 -0.22%

17/10 - Closed. Currency in USD

After Hours

331.88

+1.14

+0.34%

22:22:18 - Real-time Data

Type: Equity

Market: United States

Volume: 2,176,782
Bid/Ask: 0.00 / 0.00
Day's Range: 328.27 - 333.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sherwin-Williams Option Chain

Get free option data for SHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sherwin-Williams options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.9	111.6	0	220.00	0	0%	0	2.15	0
SHW Call 220.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSHW\|20251017\|220.00C Delta0 Imp Vol0 Bid108.9 Gamma0 Theoretical0 Ask111.6 Theta0 Intrinsic Value110.74 Volume0 Vega0 Time Value-110.74 Open Interest0 Rho0 Delta / Theta0 SHW Put 220.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSHW\|20251017\|220.00P Delta-0.0512 Imp Vol5.2322 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-4.7933 Intrinsic Value-110.74 Volume0 Vega0.0181 Time Value110.74 Open Interest0 Rho-0.0005 Delta / Theta0.0107
0	0%	98.9	101.6	0	230.00	0	0%	0	2.15	0
SHW Call 230.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSHW\|20251017\|230.00C Delta0 Imp Vol0 Bid98.9 Gamma0 Theoretical0 Ask101.6 Theta0 Intrinsic Value100.74 Volume0 Vega0 Time Value-100.74 Open Interest0 Rho0 Delta / Theta0 SHW Put 230.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSHW\|20251017\|230.00P Delta-0.056 Imp Vol4.7606 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-4.6787 Intrinsic Value-100.74 Volume0 Vega0.0194 Time Value100.74 Open Interest0 Rho-0.0005 Delta / Theta0.012
0	0%	89	91.9	0	240.00	0	0%	0	2.15	0
SHW Call 240.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSHW\|20251017\|240.00C Delta0 Imp Vol0 Bid89 Gamma0 Theoretical0 Ask91.9 Theta0 Intrinsic Value90.74 Volume0 Vega0 Time Value-90.74 Open Interest0 Rho0 Delta / Theta0 SHW Put 240.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSHW\|20251017\|240.00P Delta-0.0615 Imp Vol4.3045 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-4.5523 Intrinsic Value-90.74 Volume0 Vega0.0209 Time Value90.74 Open Interest0 Rho-0.0006 Delta / Theta0.0135
					330.74	Price @ Oct 17, 2025 20:16 GMT
0.05	-77.27%	0	0.05	1	340.00	9.22	15.25%	8.6	10.8	18
SHW Call 340.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: -77.27% SymbolSHW\|20251017\|340.00C Delta0.0271 Imp Vol0.2823 Bid0 Gamma0.0129 Theoretical0.05 Ask0.05 Theta-0.1547 Intrinsic Value-9.26 Volume1 Vega0.0107 Time Value9.31 Open Interest38 Rho0.0002 Delta / Theta-0.1754 SHW Put 340.00 Exp: Oct 17, 2025 Last: 9.22 Chg.: 15.25% SymbolSHW\|20251017\|340.00P Delta-0.8784 Imp Vol0.4507 Bid8.6 Gamma0.0262 Theoretical9.7 Ask10.8 Theta-0.7734 Intrinsic Value9.26 Volume18 Vega0.0347 Time Value-0.04 Open Interest1,456 Rho-0.006 Delta / Theta1.1358
0.01	-93.33%	0	0.5	2	350.00	20.02	5.81%	18.6	21.1	10
SHW Call 350.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: -93.33% SymbolSHW\|20251017\|350.00C Delta0.0045 Imp Vol0.42 Bid0 Gamma0.0018 Theoretical0.01 Ask0.5 Theta-0.0479 Intrinsic Value-19.26 Volume2 Vega0.0022 Time Value19.27 Open Interest448 Rho0 Delta / Theta-0.093 SHW Put 350.00 Exp: Oct 17, 2025 Last: 20.02 Chg.: 5.81% SymbolSHW\|20251017\|350.00P Delta-0.9163 Imp Vol0.789 Bid18.6 Gamma0.0114 Theoretical20.02 Ask21.1 Theta-1.0364 Intrinsic Value19.26 Volume10 Vega0.0264 Time Value0.76 Open Interest117 Rho-0.0063 Delta / Theta0.8842
0.02	-75%	0	0.05	1	360.00	30.6	0%	28.1	31.2	0
SHW Call 360.00 Exp: Oct 17, 2025 Last: 0.02 Chg.: -75% SymbolSHW\|20251017\|360.00C Delta0.0057 Imp Vol0.6457 Bid0 Gamma0.0015 Theoretical0.02 Ask0.05 Theta-0.0914 Intrinsic Value-29.26 Volume1 Vega0.0028 Time Value29.28 Open Interest269 Rho0.0001 Delta / Theta-0.0622 SHW Put 360.00 Exp: Oct 17, 2025 Last: 30.6 Chg.: 0% SymbolSHW\|20251017\|360.00P Delta-0.9746 Imp Vol0.837 Bid28.1 Gamma0.0042 Theoretical29.65 Ask31.2 Theta-0.4128 Intrinsic Value29.26 Volume0 Vega0.0101 Time Value1.34 Open Interest74 Rho-0.0054 Delta / Theta2.361

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHW Comments

Write your thoughts about Sherwin-Williams Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.54	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.576	0.000	0.00%
Nigeria 2Y	16.021	-0.004	-0.02%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.013	+0.038	+0.96%
U.S. 5Y	3.593	+0.043	+1.21%
U.S. 2Y	3.462	+0.035	+1.02%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
SHW	330.74	-0.72	-0.22%
688100	34.19	-1.65	-4.60%
BMO SPDR Industri.	32.28	0.00	0.00%
Alpine Dynamic Di.	4.80	-0.01	-0.21%
XRP/BTC	0.00002158	+0.00000006	+0.28%
Thanachart Thanas.	10.736	-0.002	-0.02%
SAP	272.90	+3.16	+1.17%
UBS MSCI Canada h.	2,893.00	-57.50	-1.95%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M