Breaking News

Sherwin-Williams Co (SHW)

Symbol	Exchange	Currency
SHW	NYSE	USD	Real-time
SHW	Mexico	MXN	Delayed
1SHW	Milan	EUR	Real-time
SHW	TradeGate	EUR	Delayed
SHW	Frankfurt	EUR	Delayed
S1HW34	B3	BRL	Delayed
SHW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

335.37 -3.87 -1.14%

04/12 - Closed. Currency in USD

After Hours

334.87

-0.50

-0.15%

1:25:26 - Real-time Data

Type: Equity

Market: United States

Volume: 1,368,445
Bid/Ask: 0.00 / 0.00
Day's Range: 334.84 - 340.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sherwin-Williams Option Chain

Get free option data for SHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sherwin-Williams options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	164.7	167.5	0	170.00	0	0%	0	0.75	0
SHW Call 170.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSHW\|20251219\|170.00C Delta0.9786 Imp Vol1.8112 Bid164.7 Gamma0.0004 Theoretical166.1 Ask167.5 Theta-0.2157 Intrinsic Value165.37 Volume0 Vega0.0343 Time Value-165.37 Open Interest0 Rho0.0663 Delta / Theta-4.5374 SHW Put 170.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSHW\|20251219\|170.00P Delta-0.0161 Imp Vol1.7012 Bid0 Gamma0.0003 Theoretical0.75 Ask0.75 Theta-0.1546 Intrinsic Value-165.37 Volume0 Vega0.0273 Time Value165.37 Open Interest2 Rho-0.0024 Delta / Theta0.1043
0	0%	159.9	162.6	0	175.00	0	0%	0	0.75	0
SHW Call 175.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSHW\|20251219\|175.00C Delta0.9758 Imp Vol1.7812 Bid159.9 Gamma0.0005 Theoretical161.25 Ask162.6 Theta-0.2351 Intrinsic Value160.37 Volume0 Vega0.0381 Time Value-160.37 Open Interest0 Rho0.068 Delta / Theta-4.1507 SHW Put 175.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSHW\|20251219\|175.00P Delta-0.0168 Imp Vol1.636 Bid0 Gamma0.0004 Theoretical0.75 Ask0.75 Theta-0.1536 Intrinsic Value-160.37 Volume0 Vega0.0283 Time Value160.37 Open Interest1 Rho-0.0024 Delta / Theta0.109
0	0%	154.7	157.4	0	180.00	0	0%	0	0.75	0
SHW Call 180.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSHW\|20251219\|180.00C Delta0.9779 Imp Vol1.6573 Bid154.7 Gamma0.0005 Theoretical156.05 Ask157.4 Theta-0.2045 Intrinsic Value155.37 Volume0 Vega0.0353 Time Value-155.37 Open Interest0 Rho0.0704 Delta / Theta-4.7809 SHW Put 180.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSHW\|20251219\|180.00P Delta-0.0174 Imp Vol1.5726 Bid0 Gamma0.0004 Theoretical0.75 Ask0.75 Theta-0.1527 Intrinsic Value-155.37 Volume0 Vega0.0292 Time Value155.37 Open Interest4 Rho-0.0025 Delta / Theta0.1141
					335.37	Price @ Dec 04, 2025 21:16 GMT
6	0%	3.7	4.6	0	340.00	8	0%	8	8.8	32
SHW Call 340.00 Exp: Dec 19, 2025 Last: 6 Chg.: 0% SymbolSHW\|20251219\|340.00C Delta0.3899 Imp Vol0.2284 Bid3.7 Gamma0.0247 Theoretical4.15 Ask4.6 Theta-0.2083 Intrinsic Value-4.63 Volume0 Vega0.2604 Time Value10.63 Open Interest955 Rho0.052 Delta / Theta-1.8717 SHW Put 340.00 Exp: Dec 19, 2025 Last: 8 Chg.: 0% SymbolSHW\|20251219\|340.00P Delta-0.6372 Imp Vol0.193 Bid8 Gamma0.0289 Theoretical8 Ask8.8 Theta-0.1493 Intrinsic Value4.63 Volume32 Vega0.2539 Time Value3.37 Open Interest240 Rho-0.0709 Delta / Theta4.2689
1.5	-37.5%	1.2	1.65	12	350.00	15	0%	13.7	16.5	0
SHW Call 350.00 Exp: Dec 19, 2025 Last: 1.5 Chg.: -37.5% SymbolSHW\|20251219\|350.00C Delta0.182 Imp Vol0.2279 Bid1.2 Gamma0.0171 Theoretical1.5 Ask1.65 Theta-0.141 Intrinsic Value-14.63 Volume12 Vega0.1794 Time Value16.13 Open Interest1,273 Rho0.0244 Delta / Theta-1.291 SHW Put 350.00 Exp: Dec 19, 2025 Last: 15 Chg.: 0% SymbolSHW\|20251219\|350.00P Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask16.5 Theta0 Intrinsic Value14.63 Volume0 Vega0 Time Value0.37 Open Interest58 Rho0 Delta / Theta0
0.6	3.45%	0.3	0.95	5	360.00	23.45	0%	22.9	25.4	0
SHW Call 360.00 Exp: Dec 19, 2025 Last: 0.6 Chg.: 3.45% SymbolSHW\|20251219\|360.00C Delta0.0806 Imp Vol0.2462 Bid0.3 Gamma0.0089 Theoretical0.6 Ask0.95 Theta-0.0854 Intrinsic Value-24.63 Volume5 Vega0.1015 Time Value25.23 Open Interest395 Rho0.0109 Delta / Theta-0.9438 SHW Put 360.00 Exp: Dec 19, 2025 Last: 23.45 Chg.: 0% SymbolSHW\|20251219\|360.00P Delta0 Imp Vol0 Bid22.9 Gamma0 Theoretical0 Ask25.4 Theta0 Intrinsic Value24.63 Volume0 Vega0 Time Value-1.18 Open Interest13 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHW Comments

Write your thoughts about Sherwin-Williams Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,851.0	-0.2	0.00%
US 500	6,866.8	+9.9	+0.14%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,882.03	+188.32	+0.79%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.11	-0.15	-0.24%
Crude Oil WTI	59.46	-0.21	-0.35%
Gold	4,243.40	+0.40	+0.01%
Silver	58.223	+0.731	+1.27%
Copper	5.4145	+0.0525	+0.98%
London Cocoa	3,847.00	-28.00	-0.72%
London Wheat	164.00	-0.85	-0.52%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7706	+0.0245	+0.89%
U.S. 10Y	4.098	-0.011	-0.27%
U.S. 5Y	3.671	-0.012	-0.33%
U.S. 2Y	3.521	-0.010	-0.28%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SHW	335.37	-3.87	-1.14%
SilverPepper Cmdt.	5.88	-0.00	0.00%
TD High Yield Bon.	6.830	0.000	0.00%
Protea Funds Mo.	8,829.531	0.000	0.00%
Harel CPI-Linked .	1,670.090	+0.700	+0.04%
088980	11,660	-20	-0.17%
SKYAVN	88.45	0.00	0.00%
MGDDY	16.27	-0.18	-1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M