Breaking News

Sherwin-Williams Co (SHW)

Symbol	Exchange	Currency
SHW	NYSE	USD	Real-time
SHW	Mexico	MXN	Delayed
1SHW	Milan	EUR	Real-time
SHW	Frankfurt	EUR	Delayed
SHW	TradeGate	EUR	Delayed
S1HW34	B3	BRL	Delayed
SHW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

333.50 +2.03 +0.61%

20/06 - Closed. Currency in USD

After Hours

333.50

+0.01

+0.00%

23:07:16 - Real-time Data

Type: Equity

Market: United States

Volume: 2,707,376
Bid/Ask: 0.00 / 0.00
Day's Range: 330.22 - 337.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sherwin-Williams Option Chain

Get free option data for SHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sherwin-Williams options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 21, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	112.1	116.2	0	220.00	0.25	0%	0	0.75	0
SHW Call 220.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSHW\|20250718\|220.00C Delta0.9909 Imp Vol0.6686 Bid112.1 Gamma0.0004 Theoretical114.15 Ask116.2 Theta-0.0428 Intrinsic Value113.5 Volume0 Vega0.0207 Time Value-113.5 Open Interest0 Rho0.16 Delta / Theta-23.1797 SHW Put 220.00 Exp: Jul 18, 2025 Last: 0.25 Chg.: 0% SymbolSHW\|20250718\|220.00P Delta-0.0147 Imp Vol0.7408 Bid0 Gamma0.0006 Theoretical0.37 Ask0.75 Theta-0.0459 Intrinsic Value-113.5 Volume0 Vega0.0338 Time Value113.75 Open Interest21 Rho-0.0037 Delta / Theta0.3207
0	0%	102.2	106.5	0	230.00	0.05	0%	0	2.15	0
SHW Call 230.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSHW\|20250718\|230.00C Delta0.984 Imp Vol0.6635 Bid102.2 Gamma0.0006 Theoretical104.35 Ask106.5 Theta-0.0609 Intrinsic Value103.5 Volume0 Vega0.0349 Time Value-103.5 Open Interest0 Rho0.1656 Delta / Theta-16.1522 SHW Put 230.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolSHW\|20250718\|230.00P Delta-0.0344 Imp Vol0.804 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1018 Intrinsic Value-103.5 Volume0 Vega0.0691 Time Value103.55 Open Interest1 Rho-0.0087 Delta / Theta0.338
0	0%	92.2	96.2	0	240.00	0	0%	0	0.95	0
SHW Call 240.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSHW\|20250718\|240.00C Delta0.9897 Imp Vol0.5371 Bid92.2 Gamma0.0005 Theoretical94.2 Ask96.2 Theta-0.0426 Intrinsic Value93.5 Volume0 Vega0.0233 Time Value-93.5 Open Interest0 Rho0.1745 Delta / Theta-23.2242 SHW Put 240.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSHW\|20250718\|240.00P Delta-0.0213 Imp Vol0.627 Bid0 Gamma0.0009 Theoretical0.48 Ask0.95 Theta-0.0531 Intrinsic Value-93.5 Volume0 Vega0.0463 Time Value93.5 Open Interest0 Rho-0.0053 Delta / Theta0.4008
					333.5	Price @ Jun 21, 2025 20:45 GMT
4.55	-5.6%	4.2	5.9	9	340.00	10.5	-4.89%	9.9	11.8	1
SHW Call 340.00 Exp: Jul 18, 2025 Last: 4.55 Chg.: -5.6% SymbolSHW\|20250718\|340.00C Delta0.3838 Imp Vol0.1924 Bid4.2 Gamma0.0219 Theoretical4.55 Ask5.9 Theta-0.1347 Intrinsic Value-6.5 Volume9 Vega0.3462 Time Value11.05 Open Interest119 Rho0.0913 Delta / Theta-2.8496 SHW Put 340.00 Exp: Jul 18, 2025 Last: 10.5 Chg.: -4.89% SymbolSHW\|20250718\|340.00P Delta-0.6197 Imp Vol0.1982 Bid9.9 Gamma0.0215 Theoretical10.5 Ask11.8 Theta-0.1106 Intrinsic Value6.5 Volume1 Vega0.3439 Time Value4 Open Interest66 Rho-0.1228 Delta / Theta5.6026
1.7	-16.26%	0.95	2.55	226	350.00	18.7	0%	16.3	19.5	0
SHW Call 350.00 Exp: Jul 18, 2025 Last: 1.7 Chg.: -16.26% SymbolSHW\|20250718\|350.00C Delta0.1884 Imp Vol0.1853 Bid0.95 Gamma0.0161 Theoretical1.7 Ask2.55 Theta-0.0897 Intrinsic Value-16.5 Volume226 Vega0.2448 Time Value18.2 Open Interest144 Rho0.0452 Delta / Theta-2.1017 SHW Put 350.00 Exp: Jul 18, 2025 Last: 18.7 Chg.: 0% SymbolSHW\|20250718\|350.00P Delta-0.8054 Imp Vol0.2001 Bid16.3 Gamma0.0157 Theoretical17.9 Ask19.5 Theta-0.0745 Intrinsic Value16.5 Volume0 Vega0.2469 Time Value2.2 Open Interest70 Rho-0.1332 Delta / Theta10.8098
0.59	-37.89%	0.25	1.8	2	360.00	27.4	0%	25.5	28.9	0
SHW Call 360.00 Exp: Jul 18, 2025 Last: 0.59 Chg.: -37.89% SymbolSHW\|20250718\|360.00C Delta0.0781 Imp Vol0.1884 Bid0.25 Gamma0.0085 Theoretical0.59 Ask1.8 Theta-0.0485 Intrinsic Value-26.5 Volume2 Vega0.1323 Time Value27.09 Open Interest89 Rho0.0188 Delta / Theta-1.6089 SHW Put 360.00 Exp: Jul 18, 2025 Last: 27.4 Chg.: 0% SymbolSHW\|20250718\|360.00P Delta-0.8885 Imp Vol0.2324 Bid25.5 Gamma0.0094 Theoretical27.2 Ask28.9 Theta-0.0569 Intrinsic Value26.5 Volume0 Vega0.1683 Time Value0.9 Open Interest79 Rho-0.1214 Delta / Theta15.6149

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHW Comments

Write your thoughts about Sherwin-Williams Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,361.44	+13.14	+0.30%
NSE All Share	118,138.22	+277.09	+0.24%
US 30	42,254.3	+82.6	+0.20%
US 500	5,973.8	-7.1	-0.12%
FTSE 100	8,774.65	-17.15	-0.20%
DAX	23,350.55	+293.17	+1.27%
South Africa Top 40	87,134.08	-239.39	-0.27%

Brent Oil	75.48	-1.84	-2.33%
Crude Oil WTI	74.93	-0.21	-0.28%
Gold	3,385.70	-22.40	-0.66%
Silver	36.017	-0.896	-2.43%
Copper	4.8335	-0.0195	-0.40%
London Cocoa	5,798.00	-149.00	-2.51%
London Wheat	146.35	-16.95	-10.38%

Nigeria 10Y	18.948	-0.075	-0.39%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5240	-0.0170	-0.37%
Germany 10Y	2.5130	-0.0055	-0.22%
U.S. 10Y	4.376	-0.014	-0.32%
U.S. 5Y	3.959	-0.026	-0.65%
U.S. 2Y	3.904	-0.035	-0.89%

Fidelitybk	19.400	+0.200	+1.04%
Zenith Bank	49.90	-0.05	-0.10%
UBA	34.40	-0.60	-1.71%
First HoldCo	26.95	+0.10	+0.37%
Guaranty Trust Holding	84.95	+5.20	+6.52%
Sterling Bank	5.600	-0.190	-3.28%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SHW	333.50	+2.03	+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.400	+1.04%	38.29M
Zenith Bank	49.90	-0.10%	24.85M
Guaranty Trust Holding	84.95	+6.52%	21.06M
UBA	34.40	-1.71%	20.81M
Okomu Oil Palm	680.00	+4.62%	7.84M
MTN Nigeria	355.90	0.00%	5.33M
Presco	1,100.00	+6.28%	1.00M

Name	Last	Chg. %	Vol.
Ellah Lakes	5.33	+9.90%	15.59M
Champion Brew	8.20	+9.63%	7.88M
Guinea Insurance PLC	0.75	+8.70%	4.12M
Etranz	7.150	+7.52%	607.69K
Berger Paints	29.00	+7.41%	775.63K
Secure Electronic Tech	0.60	+7.14%	1.01M
Npfmcrfbk	2.120	+7.07%	1.26M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.56	-8.62%	2.55M
Northern Nigeria Flour Mills	93.20	-8.00%	389.94K
Thomaswy	2.00	-7.83%	316.18K
Livestock	8.10	-6.90%	3.77M
Nem	17.000	-5.03%	1.75M
Royalex	0.95	-4.04%	407.02K
VFD PLC	15.00	-3.85%	4.10M