Breaking News

Sherwin-Williams Co (SHW)

Symbol	Exchange	Currency
SHW	NYSE	USD	Real-time
1SHW	Milan	EUR	Real-time
SHW	Vienna	EUR	Real-time
S1HW34	B3	BRL	Delayed
SHW	Mexico	MXN	Delayed
SHW	Frankfurt	EUR	Delayed
SHW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

346.59 -0.32 -0.09%

21/08 - Closed. Currency in USD

After Hours

347.60

+1.01

+0.29%

0:59:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,686,623
Bid/Ask: 0.00 / 0.00
Day's Range: 345.71 - 350.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sherwin-Williams Option Chain

Get free option data for SHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sherwin-Williams options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	176.3	180.4	0	170.00	0	0%	0	2.15	0
SHW Call 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSHW\|20260918\|170.00C Delta0.9992 Imp Vol0.7113 Bid176.3 Gamma0 Theoretical178.43 Ask180.4 Theta-0.0086 Intrinsic Value176.59 Volume0 Vega0.0003 Time Value-176.59 Open Interest0 Rho0.13 Delta / Theta-116.5258 SHW Put 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSHW\|20260918\|170.00P Delta-0.0193 Imp Vol1.3824 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1111 Intrinsic Value-176.59 Volume0 Vega0.0452 Time Value176.59 Open Interest6 Rho-0.0056 Delta / Theta0.1734
0	0%	171.4	175.5	0	175.00	0	0%	0	2.15	0
SHW Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSHW\|20260918\|175.00C Delta0.9989 Imp Vol0.7634 Bid171.4 Gamma0 Theoretical173.45 Ask175.5 Theta-0.0104 Intrinsic Value171.59 Volume0 Vega0.0013 Time Value-171.59 Open Interest0 Rho0.1338 Delta / Theta-95.7645 SHW Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSHW\|20260918\|175.00P Delta-0.02 Imp Vol1.3325 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1105 Intrinsic Value-171.59 Volume0 Vega0.0467 Time Value171.59 Open Interest4 Rho-0.0058 Delta / Theta0.1809
0	0%	166.5	170.5	0	180.00	0	0%	0	2.15	0
SHW Call 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSHW\|20260918\|180.00C Delta0.9976 Imp Vol0.8513 Bid166.5 Gamma0.0001 Theoretical168.5 Ask170.5 Theta-0.0172 Intrinsic Value166.59 Volume0 Vega0.0053 Time Value-166.59 Open Interest0 Rho0.1372 Delta / Theta-57.9513 SHW Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSHW\|20260918\|180.00P Delta-0.0207 Imp Vol1.284 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1098 Intrinsic Value-166.59 Volume0 Vega0.0481 Time Value166.59 Open Interest3 Rho-0.006 Delta / Theta0.1888
					346.59	Price @ Aug 21, 2026 20:16 GMT
8.75	1.74%	8.4	9.5	335	350.00	10.6	-0.93%	9.6	10.7	2
SHW Call 350.00 Exp: Sep 18, 2026 Last: 8.75 Chg.: 1.74% SymbolSHW\|20260918\|350.00C Delta0.4953 Imp Vol0.2461 Bid8.4 Gamma0.0168 Theoretical8.95 Ask9.5 Theta-0.1809 Intrinsic Value-3.41 Volume335 Vega0.3844 Time Value12.16 Open Interest319 Rho0.1254 Delta / Theta-2.7376 SHW Put 350.00 Exp: Sep 18, 2026 Last: 10.6 Chg.: -0.93% SymbolSHW\|20260918\|350.00P Delta-0.5072 Imp Vol0.248 Bid9.6 Gamma0.0168 Theoretical10.15 Ask10.7 Theta-0.1583 Intrinsic Value3.41 Volume2 Vega0.3841 Time Value7.19 Open Interest277 Rho-0.1195 Delta / Theta3.2034
5	0%	4.7	5.3	166	360.00	15.2	-16.02%	15.6	16.7	1
SHW Call 360.00 Exp: Sep 18, 2026 Last: 5 Chg.: 0% SymbolSHW\|20260918\|360.00C Delta0.3337 Imp Vol0.2438 Bid4.7 Gamma0.0155 Theoretical5 Ask5.3 Theta-0.1608 Intrinsic Value-13.41 Volume166 Vega0.3507 Time Value18.41 Open Interest713 Rho0.0853 Delta / Theta-2.0752 SHW Put 360.00 Exp: Sep 18, 2026 Last: 15.2 Chg.: -16.02% SymbolSHW\|20260918\|360.00P Delta-0.6713 Imp Vol0.2439 Bid15.6 Gamma0.0156 Theoretical16.15 Ask16.7 Theta-0.1369 Intrinsic Value13.41 Volume1 Vega0.3475 Time Value1.79 Open Interest94 Rho-0.1461 Delta / Theta4.9034
2.45	25.64%	2.2	2.7	174	370.00	0	0%	22.9	25.2	0
SHW Call 370.00 Exp: Sep 18, 2026 Last: 2.45 Chg.: 25.64% SymbolSHW\|20260918\|370.00C Delta0.197 Imp Vol0.2392 Bid2.2 Gamma0.012 Theoretical2.45 Ask2.7 Theta-0.1191 Intrinsic Value-23.41 Volume174 Vega0.2675 Time Value25.86 Open Interest597 Rho0.0507 Delta / Theta-1.6536 SHW Put 370.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSHW\|20260918\|370.00P Delta-0.795 Imp Vol0.2545 Bid22.9 Gamma0.0118 Theoretical24.05 Ask25.2 Theta-0.1082 Intrinsic Value23.41 Volume0 Vega0.272 Time Value-23.41 Open Interest9 Rho-0.1551 Delta / Theta7.3467

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHW Comments

Write your thoughts about Sherwin-Williams Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	93.93	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SHW	346.59	-0.32	-0.09%
CMCL	24.77	-0.14	-0.56%
AOS	63.08	+0.65	+1.04%
6902	1,948.5	+2.5	+0.13%
REG	76.06	-0.45	-0.59%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M