Breaking News

Sherwin-Williams Co (SHW)

Symbol	Exchange	Currency
SHW	NYSE	USD	Real-time
SHW	Mexico	MXN	Delayed
1SHW	Milan	EUR	Real-time
SHW	TradeGate	EUR	Delayed
SHW	Frankfurt	EUR	Delayed
S1HW34	B3	BRL	Delayed
SHW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

369.73 +11.64 +3.25%

20:40:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,875,975
Bid/Ask: 0.00 / 0.00
Day's Range: 359.77 - 369.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sherwin-Williams Option Chain

Get free option data for SHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sherwin-Williams options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 19:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	170.3	174.2	0	195.00	0	0%	0	1.3	0
SHW Call 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSHW\|20250815\|195.00C Delta0.9703 Imp Vol5.037 Bid170.3 Gamma0.0005 Theoretical174.2 Ask174.2 Theta-2.3225 Intrinsic Value173.77 Volume0 Vega0.0183 Time Value-173.77 Open Interest0 Rho0.01 Delta / Theta-0.4178 SHW Put 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSHW\|20250815\|195.00P Delta-0.0144 Imp Vol4.2173 Bid0 Gamma0.0003 Theoretical0.65 Ask1.3 Theta-1.05 Intrinsic Value-173.77 Volume0 Vega0.01 Time Value173.77 Open Interest0 Rho-0.0003 Delta / Theta0.0137
0	0%	165.3	168.7	0	200.00	0	0%	0	2.15	0
SHW Call 200.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSHW\|20250815\|200.00C Delta0.9753 Imp Vol4.5716 Bid165.3 Gamma0.0005 Theoretical168.7 Ask168.7 Theta-1.8075 Intrinsic Value168.77 Volume0 Vega0.0157 Time Value-168.77 Open Interest0 Rho0.0104 Delta / Theta-0.5396 SHW Put 200.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSHW\|20250815\|200.00P Delta-0.0215 Imp Vol4.4167 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-1.5449 Intrinsic Value-168.77 Volume0 Vega0.014 Time Value168.77 Open Interest0 Rho-0.0005 Delta / Theta0.0139
0	0%	155.3	158.8	0	210.00	0	0%	0	2.15	0
SHW Call 210.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSHW\|20250815\|210.00C Delta0.9722 Imp Vol4.3067 Bid155.3 Gamma0.0005 Theoretical158.8 Ask158.8 Theta-1.8852 Intrinsic Value158.77 Volume0 Vega0.0174 Time Value-158.77 Open Interest0 Rho0.0109 Delta / Theta-0.5157 SHW Put 210.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSHW\|20250815\|210.00P Delta-0.0231 Imp Vol4.1035 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-1.5252 Intrinsic Value-158.77 Volume0 Vega0.0149 Time Value158.77 Open Interest0 Rho-0.0005 Delta / Theta0.0151
					368.77	Price @ Aug 13, 2025 19:16 GMT
0.05	0%	0	1	1	370.00	14.52	0%	3.4	5.4	0
SHW Call 370.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSHW\|20250815\|370.00C Delta0.067 Imp Vol0.0626 Bid0 Gamma0.0762 Theoretical0.05 Ask1 Theta-0.0576 Intrinsic Value-1.23 Volume1 Vega0.0353 Time Value1.28 Open Interest181 Rho0.0013 Delta / Theta-1.1634 SHW Put 370.00 Exp: Aug 15, 2025 Last: 14.52 Chg.: 0% SymbolSHW\|20250815\|370.00P Delta-0.6336 Imp Vol0.2696 Bid3.4 Gamma0.0515 Theoretical4.4 Ask5.4 Theta-0.6705 Intrinsic Value1.23 Volume0 Vega0.1023 Time Value13.29 Open Interest2 Rho-0.0109 Delta / Theta0.945
0.14	0%	0	0.85	0	380.00	0	0%	12.5	15.4	0
SHW Call 380.00 Exp: Aug 15, 2025 Last: 0.14 Chg.: 0% SymbolSHW\|20250815\|380.00C Delta0.0969 Imp Vol0.3462 Bid0 Gamma0.0182 Theoretical0.43 Ask0.85 Theta-0.4071 Intrinsic Value-11.23 Volume0 Vega0.0466 Time Value11.37 Open Interest92 Rho0.0019 Delta / Theta-0.2381 SHW Put 380.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSHW\|20250815\|380.00P Delta-0.8135 Imp Vol0.5012 Bid12.5 Gamma0.0197 Theoretical13.95 Ask15.4 Theta-0.8902 Intrinsic Value11.23 Volume0 Vega0.0729 Time Value-11.23 Open Interest0 Rho-0.0134 Delta / Theta0.9139
0.37	0%	0	0.3	0	390.00	0	0%	22.6	25.2	0
SHW Call 390.00 Exp: Aug 15, 2025 Last: 0.37 Chg.: 0% SymbolSHW\|20250815\|390.00C Delta0.0328 Imp Vol0.4335 Bid0 Gamma0.0062 Theoretical0.15 Ask0.3 Theta-0.217 Intrinsic Value-21.23 Volume0 Vega0.0199 Time Value21.6 Open Interest11 Rho0.0007 Delta / Theta-0.1511 SHW Put 390.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSHW\|20250815\|390.00P Delta-0.8637 Imp Vol0.7185 Bid22.6 Gamma0.0112 Theoretical23.9 Ask25.2 Theta-1.0421 Intrinsic Value21.23 Volume0 Vega0.0594 Time Value-21.23 Open Interest0 Rho-0.0141 Delta / Theta0.8288

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHW Comments

Write your thoughts about Sherwin-Williams Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,900.8	+442.1	+0.99%
US 500	6,459.2	+13.4	+0.21%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,189.91	+165.13	+0.69%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.79	-0.33	-0.50%
Crude Oil WTI	62.80	-0.37	-0.59%
Gold	3,406.90	+7.90	+0.23%
Silver	38.558	+0.555	+1.46%
Copper	4.4918	-0.0338	-0.75%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5880	-0.0390	-0.84%
Germany 10Y	2.6764	-0.0036	-0.13%
U.S. 10Y	4.254	-0.054	-1.25%
U.S. 5Y	3.769	-0.054	-1.41%
U.S. 2Y	3.681	-0.050	-1.34%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SHW	369.73	+11.64	+3.25%
AMP SignatureSupe.	2.852	+0.009	+0.33%
EVES	132.40	+5.25	+4.13%
MiraeAsset Wealth.	996.040	+0.030	+0.00%
Nordea Bank AB Ca.	1.23	-0.38	-23.60%
MSHR	684.0	-0.7	-0.10%
COMMERZBANK AG Ca.	5.64	0.00	0.00%
CGEMY	28.84	+0.61	+2.16%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.920	+10.00%	5.75M
Learn Africa	7.700	+10.00%	1.63M
Prestige	2.42	+10.00%	16.95M
Rtbriscoe	3.74	+10.00%	3.02M
Tripple Gee and Co	5.17	+10.00%	213.56K
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M