Breaking News

Sherwin-Williams Co (SHW)

Symbol	Exchange	Currency
SHW	NYSE	USD	Real-time
1SHW	Milan	EUR	Real-time
SHW	Vienna	EUR	Real-time
S1HW34	B3	BRL	Delayed
SHW	Mexico	MXN	Delayed
SHW	Frankfurt	EUR	Delayed
SHW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

337.06 -8.57 -2.48%

20:59:59 - Closed. Currency in USD

After Hours

335.90

-1.16

-0.34%

23:33:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,085,832
Bid/Ask: 0.00 / 0.00
Day's Range: 335.90 - 342.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sherwin-Williams Option Chain

Get free option data for SHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sherwin-Williams options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	147.7	151.7	0	190.00	0	0%	0	2.15	0
SHW Call 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261120\|190.00C Delta0.9862 Imp Vol1.0061 Bid147.7 Gamma0.0004 Theoretical149.7 Ask151.7 Theta-0.0678 Intrinsic Value147.06 Volume0 Vega0.0316 Time Value-147.06 Open Interest0 Rho0.1416 Delta / Theta-14.5522 SHW Put 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261120\|190.00P Delta-0.0237 Imp Vol1.1498 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1069 Intrinsic Value-147.06 Volume0 Vega0.0524 Time Value147.06 Open Interest0 Rho-0.0065 Delta / Theta0.2215
0	0%	142.7	146.7	0	195.00	0	0%	0	2.15	0
SHW Call 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261120\|195.00C Delta0.986 Imp Vol0.9611 Bid142.7 Gamma0.0004 Theoretical144.7 Ask146.7 Theta-0.0665 Intrinsic Value142.06 Volume0 Vega0.032 Time Value-142.06 Open Interest0 Rho0.1453 Delta / Theta-14.8224 SHW Put 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261120\|195.00P Delta-0.0246 Imp Vol1.1047 Bid0 Gamma0.0006 Theoretical1.07 Ask2.15 Theta-0.1061 Intrinsic Value-142.06 Volume0 Vega0.0542 Time Value142.06 Open Interest0 Rho-0.0068 Delta / Theta0.232
0	0%	137.7	141.7	0	200.00	0	0%	0	2.15	0
SHW Call 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261120\|200.00C Delta0.9858 Imp Vol0.9173 Bid137.7 Gamma0.0004 Theoretical139.7 Ask141.7 Theta-0.0653 Intrinsic Value137.06 Volume0 Vega0.0324 Time Value-137.06 Open Interest4 Rho0.1491 Delta / Theta-15.104 SHW Put 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261120\|200.00P Delta-0.0256 Imp Vol1.0606 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1053 Intrinsic Value-137.06 Volume0 Vega0.056 Time Value137.06 Open Interest0 Rho-0.007 Delta / Theta0.2433
					337.06	Price @ Oct 23, 2026 20:16 GMT
12.26	-17.72%	11.5	12.6	74	340.00	12.19	0%	11.8	12.9	25
SHW Call 340.00 Exp: Nov 20, 2026 Last: 12.26 Chg.: -17.72% SymbolSHW\|20261120\|340.00C Delta0.5134 Imp Vol0.3263 Bid11.5 Gamma0.013 Theoretical12.05 Ask12.6 Theta-0.2307 Intrinsic Value-2.94 Volume74 Vega0.374 Time Value15.2 Open Interest314 Rho0.1242 Delta / Theta-2.2255 SHW Put 340.00 Exp: Nov 20, 2026 Last: 12.19 Chg.: 0% SymbolSHW\|20261120\|340.00P Delta-0.4887 Imp Vol0.3241 Bid11.8 Gamma0.0132 Theoretical12.35 Ask12.9 Theta-0.204 Intrinsic Value2.94 Volume25 Vega0.3738 Time Value9.25 Open Interest207 Rho-0.1147 Delta / Theta2.3955
7.8	-24.27%	7.2	8.2	22	350.00	0	0%	18.1	18.8	0
SHW Call 350.00 Exp: Nov 20, 2026 Last: 7.8 Chg.: -24.27% SymbolSHW\|20261120\|350.00C Delta0.3843 Imp Vol0.3203 Bid7.2 Gamma0.0127 Theoretical7.7 Ask8.2 Theta-0.2147 Intrinsic Value-12.94 Volume22 Vega0.3584 Time Value20.74 Open Interest163 Rho0.094 Delta / Theta-1.7902 SHW Put 350.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261120\|350.00P Delta-0.6142 Imp Vol0.3304 Bid18.1 Gamma0.0124 Theoretical18.45 Ask18.8 Theta-0.1963 Intrinsic Value12.94 Volume0 Vega0.3583 Time Value-12.94 Open Interest4 Rho-0.1395 Delta / Theta3.1281
5.18	-21.87%	4.3	5.2	1	360.00	0	0%	24.3	25.7	0
SHW Call 360.00 Exp: Nov 20, 2026 Last: 5.18 Chg.: -21.87% SymbolSHW\|20261120\|360.00C Delta0.2702 Imp Vol0.3199 Bid4.3 Gamma0.011 Theoretical4.75 Ask5.2 Theta-0.1842 Intrinsic Value-22.94 Volume1 Vega0.3103 Time Value28.12 Open Interest222 Rho0.0666 Delta / Theta-1.4668 SHW Put 360.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261120\|360.00P Delta-0.739 Imp Vol0.3147 Bid24.3 Gamma0.0112 Theoretical25 Ask25.7 Theta-0.1541 Intrinsic Value22.94 Volume0 Vega0.3036 Time Value-22.94 Open Interest5 Rho-0.1529 Delta / Theta4.7948

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHW Comments

Write your thoughts about Sherwin-Williams Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,100.27	+89.82	+1.00%
NSE All Share	247,222.27	+2265.33	+0.92%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
FTSE 100	10,690.36	-34.67	-0.32%
DAX	25,181.65	-190.10	-0.75%
South Africa Top 40	99,990.91	-552.48	-0.55%

Brent Oil	116.93	+0.21	+0.18%
Crude Oil WTI	103.44	+3.97	+3.99%
Gold	4,010.00	-50.40	-1.24%
Silver	53.96	-1.05	-1.90%
Copper	6.50	+0.10	+1.56%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.904	+0.011	+0.07%
Nigeria 2Y	16.192	-0.015	-0.09%
U.K. 10Y	5.3656	+0.0260	+0.49%
Germany 10Y	3.3434	+0.0069	+0.21%
U.S. 10Y	4.994	+0.045	+0.91%
U.S. 5Y	4.810	+0.042	+0.88%
U.S. 2Y	4.686	+0.051	+1.10%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	120.90	-0.60	-0.49%
UBA	40.70	-1.10	-2.63%
First HoldCo	144.10	+13.10	+10.00%
Guaranty Trust Holding	122.00	0.00	0.00%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,111.00	+101.00	+10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SHW	337.06	-8.57	-2.48%
Samsung KODEX K-R.	25,260	-395	-1.54%
TRY/AED	0.0739	-0.0001	-0.12%
AVB	184.06	+0.15	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Stanbic IBTC	160.00	0.00%	19.81M
Zenith Bank	120.90	-0.49%	18.55M
Guaranty Trust Holding	122.00	0.00%	16.69M
First HoldCo	144.10	+10.00%	13.05M
Aradel Holdings	1,405.00	-6.33%	3.00M
Dangote Cement	1,111.00	+10.00%	2.71M
MTN Nigeria	825.00	0.00%	1.13M

Name	Last	Chg. %	Vol.
First HoldCo	144.10	+10.00%	13.05M
Dangote Cement	1,111.00	+10.00%	2.71M
Guinea Insurance PLC	0.93	+9.41%	8.04M
Fidelitybk	24.000	+9.09%	11.88M
FTN Cocoa Processors PLC	7.92	+5.60%	1.59M
Cornerstone Insurance	4.80	+4.35%	3.14M
UPDC	3.75	+4.17%	996.09K

Name	Last	Chg. %	Vol.
Livestock	17.05	-9.79%	46.84M
Tripple Gee and Co	2.82	-8.74%	297.86K
UPDC REIT	17.50	-8.14%	2.14M
Lafarge Africa	350.00	-7.65%	491.25K
Neimeth	7.10	-6.58%	881.74K
University Press	4.350	-6.45%	426.86K
Aradel Holdings	1,405.00	-6.33%	3.00M