Shin-Etsu Chemical Co., Ltd. (4063)

17,280.0
-365.0(-2.07%)
  • Volume:
    1,623,000
  • Bid/Ask:
    17,260.0/17,285.0
  • Day's Range:
    17,200.0 - 17,425.0

4063 Historical Data

Time Frame:
Daily
19/07/2022 - 18/08/2022
17,280.017,380.017,425.017,200.01.62M-2.07%
17,645.017,650.017,725.017,565.01.27M+0.09%
17,630.017,655.017,805.017,585.0860.90K-0.51%
17,720.017,560.017,760.017,525.01.04M+1.69%
17,425.017,475.017,480.017,280.01.68M+2.23%
17,045.017,140.017,185.017,005.0995.60K-0.84%
17,190.017,330.017,355.017,125.0862.70K-0.78%
17,325.017,165.017,370.017,135.0752.20K+0.38%
17,260.017,110.017,295.017,040.0954.80K-0.23%
17,300.017,245.017,355.017,190.0813.70K+0.70%
17,180.017,125.017,245.017,035.01.02M-0.12%
17,200.017,290.017,325.017,120.0998.70K-1.40%
17,445.017,005.017,495.017,005.01.40M+2.86%
16,960.017,015.017,135.016,850.01.56M-0.35%
17,020.017,350.017,560.016,840.03.32M+4.19%
16,335.016,050.016,430.015,990.01.38M+1.11%
16,155.016,225.016,285.016,130.0922.70K+0.06%
16,145.016,300.016,320.016,140.01.25M-3.03%
16,650.016,815.016,815.016,505.01.48M-0.63%
16,755.016,665.016,830.016,630.01.34M-0.62%
16,860.016,675.016,890.016,670.01.14M+3.69%
16,260.016,005.016,280.016,005.0743.00K+1.50%
Highest: 17,805.0Lowest: 15,990.0Difference: 1,815.0Average: 17,035.7Change %: 7.9