
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
4063 | Tokyo | JPY | Delayed | |
SHECY | OTC Markets | USD | Delayed | |
4063 | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 106.4000 | 104.2000 | 106.4000 | 104.2000 | 0.03K | 7.82% |
Jun 23, 2022 | 98.6800 | 98.6800 | 98.6800 | 98.6800 | - | -8.63% |
Jun 22, 2022 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | 0.05K | 0.00% |
Jun 21, 2022 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | - | 2.18% |
Jun 20, 2022 | 105.7000 | 105.7000 | 105.7000 | 105.7000 | - | -7.60% |
Jun 17, 2022 | 114.4000 | 114.0000 | 114.4000 | 114.0000 | - | -5.14% |
Jun 16, 2022 | 120.6000 | 120.6000 | 120.6000 | 120.6000 | - | -0.78% |
Jun 15, 2022 | 121.5500 | 120.9500 | 124.7000 | 120.8500 | 0.00K | -0.16% |
Jun 14, 2022 | 121.7500 | 121.0000 | 121.7500 | 121.0000 | - | 1.33% |
Jun 13, 2022 | 120.1500 | 120.1500 | 120.1500 | 120.1500 | - | -4.83% |
Jun 10, 2022 | 126.2500 | 126.2500 | 126.2500 | 126.2500 | - | 0.00% |
Jun 09, 2022 | 126.2500 | 126.2500 | 126.2500 | 126.2500 | - | -1.64% |
Jun 08, 2022 | 128.3500 | 128.3500 | 128.3500 | 128.3500 | - | -2.21% |
Jun 07, 2022 | 131.2500 | 127.5500 | 131.2500 | 127.5500 | 0.01K | 1.16% |
Jun 06, 2022 | 129.7500 | 129.7500 | 129.7500 | 129.7500 | - | -0.19% |
Jun 03, 2022 | 130.0000 | 130.0000 | 130.0000 | 130.0000 | - | -1.07% |
Jun 02, 2022 | 131.4000 | 131.4000 | 131.4000 | 131.4000 | - | -0.23% |
Jun 01, 2022 | 131.7000 | 131.7000 | 131.7000 | 131.7000 | - | 0.19% |
May 31, 2022 | 131.4500 | 131.4500 | 131.4500 | 131.4500 | - | -0.08% |
May 30, 2022 | 131.5500 | 131.5500 | 131.5500 | 131.5500 | - | 2.21% |
May 27, 2022 | 128.7000 | 128.7000 | 128.7000 | 128.7000 | - | 1.54% |
May 26, 2022 | 126.7500 | 126.7500 | 126.7500 | 126.7500 | - | -1.48% |
May 25, 2022 | 128.6500 | 128.6500 | 128.6500 | 128.6500 | - | 0.04% |
Highest: 131.7000 | Lowest: 98.6800 | Difference: 33.0200 | Average: 122.0557 | Change %: -17.2628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review