Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Shin-Etsu Chemical Co., Ltd. (4063)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
106.4000 +7.7200    +7.82%
24/06 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  JP3371200001 
S/N:  859118
  • Volume: 30
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 104.2000 - 106.4000
Shin-Etsu Chemical 106.4000 +7.7200 +7.82%
Time Frame:
25/05/2022 - 25/06/2022
 
Date Price Open High Low Vol. Change %
Jun 24, 2022 106.4000 104.2000 106.4000 104.2000 0.03K 7.82%
Jun 23, 2022 98.6800 98.6800 98.6800 98.6800 - -8.63%
Jun 22, 2022 108.0000 108.0000 108.0000 108.0000 0.05K 0.00%
Jun 21, 2022 108.0000 108.0000 108.0000 108.0000 - 2.18%
Jun 20, 2022 105.7000 105.7000 105.7000 105.7000 - -7.60%
Jun 17, 2022 114.4000 114.0000 114.4000 114.0000 - -5.14%
Jun 16, 2022 120.6000 120.6000 120.6000 120.6000 - -0.78%
Jun 15, 2022 121.5500 120.9500 124.7000 120.8500 0.00K -0.16%
Jun 14, 2022 121.7500 121.0000 121.7500 121.0000 - 1.33%
Jun 13, 2022 120.1500 120.1500 120.1500 120.1500 - -4.83%
Jun 10, 2022 126.2500 126.2500 126.2500 126.2500 - 0.00%
Jun 09, 2022 126.2500 126.2500 126.2500 126.2500 - -1.64%
Jun 08, 2022 128.3500 128.3500 128.3500 128.3500 - -2.21%
Jun 07, 2022 131.2500 127.5500 131.2500 127.5500 0.01K 1.16%
Jun 06, 2022 129.7500 129.7500 129.7500 129.7500 - -0.19%
Jun 03, 2022 130.0000 130.0000 130.0000 130.0000 - -1.07%
Jun 02, 2022 131.4000 131.4000 131.4000 131.4000 - -0.23%
Jun 01, 2022 131.7000 131.7000 131.7000 131.7000 - 0.19%
May 31, 2022 131.4500 131.4500 131.4500 131.4500 - -0.08%
May 30, 2022 131.5500 131.5500 131.5500 131.5500 - 2.21%
May 27, 2022 128.7000 128.7000 128.7000 128.7000 - 1.54%
May 26, 2022 126.7500 126.7500 126.7500 126.7500 - -1.48%
May 25, 2022 128.6500 128.6500 128.6500 128.6500 - 0.04%
Highest: 131.7000 Lowest: 98.6800 Difference: 33.0200 Average: 122.0557 Change %: -17.2628
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

4063 Comments

Write your thoughts about Shin-Etsu Chemical Co Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email