Shin-Etsu Chemical Co Ltd ADR (SHECY)

32.46
+0.87(+2.75%)
  • Volume:
    96,588
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    32.20 - 32.59

SHECY Historical Data

Time Frame:
Daily
11/07/2022 - 10/08/2022
32.4632.3732.5532.2096.59K+2.75%
31.5931.9332.0031.31194.42K-1.10%
31.9432.2232.3431.91111.79K-0.03%
31.9531.0032.0131.0068.99K-1.78%
32.5332.3732.5432.3398.41K+0.65%
32.3232.4332.4432.05126.68K-0.83%
32.5932.6532.9232.55197.45K-1.48%
33.0832.3033.1332.30179.97K+3.50%
31.9631.5732.0631.48126.50K+0.25%
31.8830.5431.9030.54166.59K+2.51%
31.1031.1033.4731.10118.55K+5.60%
29.4528.5930.0028.59223.63K-0.64%
29.6429.5929.7029.50149.26K-2.15%
30.2930.5530.5830.1176.33K-0.49%
30.4429.1430.5629.14196.58K+0.20%
30.3829.9831.3029.98265.90K+1.74%
29.8628.8129.9428.81297.24K+2.58%
29.1128.7629.3428.76311.50K+0.31%
29.0228.4029.1028.40241.23K+0.94%
28.7528.4528.7728.26167.85K-0.52%
28.9027.9229.0227.92128.74K+0.10%
28.8728.8829.0528.77139.41K-0.93%
29.1430.2830.2829.06165.95K-1.65%
Highest: 33.47Lowest: 27.92Difference: 5.55Average: 30.75Change %: 9.55