Breaking News

Shopify Inc (SHOP)

Symbol	Exchange	Currency
SHOP	NASDAQ	USD	Real-time
SHOP	Toronto	CAD	Real-time
SHOP	CBOE Canada	CAD	Real-time
SHOPN	Mexico	MXN	Delayed
307	Frankfurt	EUR	Delayed
307	TradeGate	EUR	Delayed
SHOPm	Buenos Aires	ARS	Delayed
S2HO34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.47 -2.80 -1.94%

15/08 - Closed. Currency in USD

After Hours

141.39

-0.08

-0.06%

0:57:56 - Real-time Data

Type: Equity

Market: United States

Volume: 7,198,849
Bid/Ask: 0.00 / 0.00
Day's Range: 140.70 - 145.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Shopify Inc Option Chain

Get free option data for SHOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shopify Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.8	82.9	0	60.00	0.02	0%	0	0.27	851
SHOP Call 60.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolSHOP\|20250822\|60.00C Delta0.9757 Imp Vol3.5839 Bid80.8 Gamma0.0008 Theoretical81.85 Ask82.9 Theta-0.2922 Intrinsic Value81.47 Volume0 Vega0.0112 Time Value-81.47 Open Interest0 Rho0.0107 Delta / Theta-3.3396 SHOP Put 60.00 Exp: Aug 22, 2025 Last: 0.02 Chg.: 0% SymbolSHOP\|20250822\|60.00P Delta-0.0015 Imp Vol2.2 Bid0 Gamma0.0001 Theoretical0.02 Ask0.27 Theta-0.0149 Intrinsic Value-81.47 Volume851 Vega0.001 Time Value81.49 Open Interest0 Rho0 Delta / Theta0.0999
79.58	0%	75.7	77.9	0	65.00	0	0%	0	1.02	0
SHOP Call 65.00 Exp: Aug 22, 2025 Last: 79.58 Chg.: 0% SymbolSHOP\|20250822\|65.00C Delta0.9746 Imp Vol3.2368 Bid75.7 Gamma0.0009 Theoretical76.8 Ask77.9 Theta-0.2743 Intrinsic Value76.47 Volume0 Vega0.0116 Time Value3.11 Open Interest1 Rho0.0116 Delta / Theta-3.5538 SHOP Put 65.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolSHOP\|20250822\|65.00P Delta-0.0201 Imp Vol3.0408 Bid0 Gamma0.0008 Theoretical0.51 Ask1.02 Theta-0.2059 Intrinsic Value-76.47 Volume0 Vega0.0095 Time Value76.47 Open Interest0 Rho-0.0006 Delta / Theta0.0976
74.23	0%	70.8	72.9	0	70.00	0.01	0%	0	0.01	1,100
SHOP Call 70.00 Exp: Aug 22, 2025 Last: 74.23 Chg.: 0% SymbolSHOP\|20250822\|70.00C Delta0.9711 Imp Vol2.9977 Bid70.8 Gamma0.0011 Theoretical71.85 Ask72.9 Theta-0.2838 Intrinsic Value71.47 Volume0 Vega0.0129 Time Value2.76 Open Interest2 Rho0.0125 Delta / Theta-3.4221 SHOP Put 70.00 Exp: Aug 22, 2025 Last: 0.01 Chg.: 0% SymbolSHOP\|20250822\|70.00P Delta-0.001 Imp Vol1.7057 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0081 Intrinsic Value-71.47 Volume1,100 Vega0.0007 Time Value71.48 Open Interest14 Rho0 Delta / Theta0.1252
					141.47	Price @ Aug 15, 2025 20:06 GMT
2.7	-49.53%	2.59	2.78	251	142.00	3.07	43.46%	3.05	3.25	296
SHOP Call 142.00 Exp: Aug 22, 2025 Last: 2.7 Chg.: -49.53% SymbolSHOP\|20250822\|142.00C Delta0.4876 Imp Vol0.3707 Bid2.59 Gamma0.0549 Theoretical2.7 Ask2.78 Theta-0.2147 Intrinsic Value-0.53 Volume251 Vega0.0781 Time Value3.23 Open Interest84 Rho0.0127 Delta / Theta-2.2709 SHOP Put 142.00 Exp: Aug 22, 2025 Last: 3.07 Chg.: 43.46% SymbolSHOP\|20250822\|142.00P Delta-0.5145 Imp Vol0.3643 Bid3.05 Gamma0.056 Theoretical3.07 Ask3.25 Theta-0.1955 Intrinsic Value0.53 Volume296 Vega0.0781 Time Value2.54 Open Interest411 Rho-0.0125 Delta / Theta2.632
2.28	-53.18%	2.16	2.33	277	143.00	3.7	33.57%	3.5	3.8	466
SHOP Call 143.00 Exp: Aug 22, 2025 Last: 2.28 Chg.: -53.18% SymbolSHOP\|20250822\|143.00C Delta0.434 Imp Vol0.3733 Bid2.16 Gamma0.0538 Theoretical2.28 Ask2.33 Theta-0.2126 Intrinsic Value-1.53 Volume277 Vega0.0771 Time Value3.81 Open Interest232 Rho0.0113 Delta / Theta-2.0419 SHOP Put 143.00 Exp: Aug 22, 2025 Last: 3.7 Chg.: 33.57% SymbolSHOP\|20250822\|143.00P Delta-0.5678 Imp Vol0.3731 Bid3.5 Gamma0.054 Theoretical3.7 Ask3.8 Theta-0.1968 Intrinsic Value1.53 Volume466 Vega0.077 Time Value2.17 Open Interest233 Rho-0.0136 Delta / Theta2.8847
1.85	-58.71%	1.78	1.92	271	144.00	4.29	28.06%	4.2	4.45	171
SHOP Call 144.00 Exp: Aug 22, 2025 Last: 1.85 Chg.: -58.71% SymbolSHOP\|20250822\|144.00C Delta0.3796 Imp Vol0.3676 Bid1.78 Gamma0.0529 Theoretical1.85 Ask1.92 Theta-0.2019 Intrinsic Value-2.53 Volume271 Vega0.0746 Time Value4.38 Open Interest131 Rho0.0099 Delta / Theta-1.8798 SHOP Put 144.00 Exp: Aug 22, 2025 Last: 4.29 Chg.: 28.06% SymbolSHOP\|20250822\|144.00P Delta-0.6216 Imp Vol0.37 Bid4.2 Gamma0.0527 Theoretical4.29 Ask4.45 Theta-0.1878 Intrinsic Value2.53 Volume171 Vega0.0744 Time Value1.76 Open Interest110 Rho-0.0145 Delta / Theta3.3107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHOP Comments

Write your thoughts about Shopify Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	61.98	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SHOP	141.47	-2.80	-1.94%
BlackRock Global .	11.790	-0.010	-0.08%
AMRA	20.04	0.00	0.00%
EMER	6.50	0.00	0.00%
AE	0.52	+0.01	+1.96%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M