Breaking News

Shopify Inc (SHOP)

Symbol	Exchange	Currency
SHOP	NASDAQ	USD	Real-time
SHOP	Switzerland	USD	Delayed
SHOPm	Buenos Aires	ARS	Delayed
S2HO34	B3	BRL	Delayed
SHOP	Toronto	CAD	Real-time
SHOPN	Mexico	MXN	Delayed
SHOPUS	Lima	USD	Delayed
307	Frankfurt	EUR	Delayed
307	TradeGate	EUR	Delayed
SHOP	CBOE Canada	CAD	Real-time
SHOP/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

169.52 -8.62 -4.84%

16/10 - Closed. Currency in USD

After Hours

169.47

-0.05

-0.03%

0:59:53 - Real-time Data

Type: Equity

Market: United States

Volume: 15,250,252
Bid/Ask: 0.00 / 0.00
Day's Range: 167.34 - 180.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Shopify Inc Option Chain

Get free option data for SHOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shopify Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.9	89.6	0	80.00	0	0%	0	0.53	0
SHOP Call 80.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20261023\|80.00C Delta0.9804 Imp Vol2.8693 Bid86.9 Gamma0.0007 Theoretical88.25 Ask89.6 Theta-0.2345 Intrinsic Value89.52 Volume0 Vega0.011 Time Value-89.52 Open Interest0 Rho0.0146 Delta / Theta-4.1805 SHOP Put 80.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20261023\|80.00P Delta-0.0115 Imp Vol2.5517 Bid0 Gamma0.0005 Theoretical0.27 Ask0.53 Theta-0.1276 Intrinsic Value-89.52 Volume0 Vega0.007 Time Value89.52 Open Interest0 Rho-0.0004 Delta / Theta0.0905
0	0%	81.85	84.65	0	85.00	0	0%	0	2.13	0
SHOP Call 85.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20261023\|85.00C Delta0.979 Imp Vol2.6556 Bid81.85 Gamma0.0008 Theoretical83.25 Ask84.65 Theta-0.2313 Intrinsic Value84.52 Volume0 Vega0.0117 Time Value-84.52 Open Interest0 Rho0.0155 Delta / Theta-4.2326 SHOP Put 85.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20261023\|85.00P Delta-0.0331 Imp Vol3.0143 Bid0 Gamma0.0011 Theoretical1.06 Ask2.13 Theta-0.3681 Intrinsic Value-84.52 Volume0 Vega0.0171 Time Value84.52 Open Interest0 Rho-0.0012 Delta / Theta0.0899
0	0%	76.55	79.65	0	90.00	0	0%	0	2.13	0
SHOP Call 90.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20261023\|90.00C Delta0.982 Imp Vol2.3221 Bid76.55 Gamma0.0008 Theoretical78.1 Ask79.65 Theta-0.1796 Intrinsic Value79.52 Volume0 Vega0.0103 Time Value-79.52 Open Interest0 Rho0.0166 Delta / Theta-5.4678 SHOP Put 90.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20261023\|90.00P Delta-0.0357 Imp Vol2.7935 Bid0 Gamma0.0012 Theoretical1.07 Ask2.13 Theta-0.3631 Intrinsic Value-79.52 Volume0 Vega0.0182 Time Value79.52 Open Interest43 Rho-0.0013 Delta / Theta0.0983
					169.52	Price @ Oct 16, 2026 20:06 GMT
4.8	-54.29%	4.15	5.1	231	170.00	6.36	183.93%	6.55	7.1	421
SHOP Call 170.00 Exp: Oct 23, 2026 Last: 4.8 Chg.: -54.29% SymbolSHOP\|20261023\|170.00C Delta0.4542 Imp Vol0.6086 Bid4.15 Gamma0.0281 Theoretical4.63 Ask5.1 Theta-0.4076 Intrinsic Value-0.48 Volume231 Vega0.092 Time Value5.28 Open Interest1,568 Rho0.0137 Delta / Theta-1.1146 SHOP Put 170.00 Exp: Oct 23, 2026 Last: 6.36 Chg.: 183.93% SymbolSHOP\|20261023\|170.00P Delta-0.5472 Imp Vol0.6039 Bid6.55 Gamma0.0283 Theoretical6.83 Ask7.1 Theta-0.3876 Intrinsic Value0.48 Volume421 Vega0.0919 Time Value5.88 Open Interest249 Rho-0.0162 Delta / Theta1.4118
3.83	-48.24%	3.25	3.65	104	172.50	7.08	111.98%	8.05	8.65	97
SHOP Call 172.50 Exp: Oct 23, 2026 Last: 3.83 Chg.: -48.24% SymbolSHOP\|20261023\|172.50C Delta0.381 Imp Vol0.5852 Bid3.25 Gamma0.028 Theoretical3.45 Ask3.65 Theta-0.3762 Intrinsic Value-2.98 Volume104 Vega0.0885 Time Value6.81 Open Interest86 Rho0.0116 Delta / Theta-1.0126 SHOP Put 172.50 Exp: Oct 23, 2026 Last: 7.08 Chg.: 111.98% SymbolSHOP\|20261023\|172.50P Delta-0.6158 Imp Vol0.6029 Bid8.05 Gamma0.0274 Theoretical8.35 Ask8.65 Theta-0.3718 Intrinsic Value2.98 Volume97 Vega0.0887 Time Value4.1 Open Interest133 Rho-0.0179 Delta / Theta1.6561
2.94	-58.36%	2.36	3.2	2,045	175.00	9.27	131.75%	9.2	10.55	231
SHOP Call 175.00 Exp: Oct 23, 2026 Last: 2.94 Chg.: -58.36% SymbolSHOP\|20261023\|175.00C Delta0.3205 Imp Vol0.6004 Bid2.36 Gamma0.0257 Theoretical2.78 Ask3.2 Theta-0.3617 Intrinsic Value-5.48 Volume2,045 Vega0.0831 Time Value8.42 Open Interest399 Rho0.0098 Delta / Theta-0.8861 SHOP Put 175.00 Exp: Oct 23, 2026 Last: 9.27 Chg.: 131.75% SymbolSHOP\|20261023\|175.00P Delta-0.6869 Imp Vol0.5822 Bid9.2 Gamma0.0263 Theoretical9.88 Ask10.55 Theta-0.3311 Intrinsic Value5.48 Volume231 Vega0.0822 Time Value3.79 Open Interest124 Rho-0.0195 Delta / Theta2.0749

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHOP Comments

Write your thoughts about Shopify Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.69	-0.17	-0.15%
Crude Oil WTI	101.84	+3.87	+3.95%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Copper	6.5600	+0.0100	+0.08%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.937	+0.507	+3.09%
Nigeria 2Y	15.785	+0.008	+0.05%
U.K. 10Y	5.3776	+0.0004	+0.01%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 5Y	4.899	+0.002	+0.04%
U.S. 2Y	4.736	-0.015	-0.32%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SHOP	169.52	-8.62	-4.84%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.35%	28.29M
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
First HoldCo	138.00	0.00%	4.76M
MTN Nigeria	825.00	+0.61%	892.74K
Aradel Holdings	1,499.90	0.00%	879.69K
Dangote Cement	1,066.70	0.00%	635.54K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M