Breaking News

Shopify Inc (SHOP)

Symbol	Exchange	Currency
SHOP	NASDAQ	USD	Real-time
SHOP	CBOE Canada	CAD	Real-time
SHOP	Toronto	CAD	Real-time
SHOPN	Mexico	MXN	Delayed
307	Frankfurt	EUR	Delayed
307	TradeGate	EUR	Delayed
SHOPm	Buenos Aires	ARS	Delayed
S2HO34	B3	BRL	Delayed
SHOPUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.67 +6.54 +5.40%

01/05 - Closed. Currency in USD

After Hours

127.40

-0.27

-0.21%

0:59:36 - Real-time Data

Type: Equity

Market: United States

Volume: 7,936,349
Bid/Ask: 0.00 / 0.00
Day's Range: 123.39 - 127.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Shopify Inc Option Chain

Get free option data for SHOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shopify Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
63.83	0%	65.55	68.45	0	60.00	0.01	0%	0	0.04	14
SHOP Call 60.00 Exp: May 08, 2026 Last: 63.83 Chg.: 0% SymbolSHOP\|20260508\|60.00C Delta0 Imp Vol0 Bid65.55 Gamma0 Theoretical0 Ask68.45 Theta0 Intrinsic Value67.67 Volume0 Vega0 Time Value-3.84 Open Interest8 Rho0 Delta / Theta0 SHOP Put 60.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolSHOP\|20260508\|60.00P Delta-0.001 Imp Vol1.8423 Bid0 Gamma0.0001 Theoretical0.01 Ask0.04 Theta-0.008 Intrinsic Value-67.67 Volume14 Vega0.0006 Time Value67.68 Open Interest2 Rho0 Delta / Theta0.1284
61.51	0%	60.55	63.45	20	65.00	0.17	0%	0.01	0.05	5
SHOP Call 65.00 Exp: May 08, 2026 Last: 61.51 Chg.: 0% SymbolSHOP\|20260508\|65.00C Delta0 Imp Vol0 Bid60.55 Gamma0 Theoretical0 Ask63.45 Theta0 Intrinsic Value62.67 Volume20 Vega0 Time Value-1.16 Open Interest8 Rho0 Delta / Theta0 SHOP Put 65.00 Exp: May 08, 2026 Last: 0.17 Chg.: 0% SymbolSHOP\|20260508\|65.00P Delta-0.0028 Imp Vol1.8438 Bid0.01 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0202 Intrinsic Value-62.67 Volume5 Vega0.0015 Time Value62.84 Open Interest4 Rho-0.0001 Delta / Theta0.1406
56.53	0%	55.55	58.4	20	70.00	0.05	0%	0.01	0.04	292
SHOP Call 70.00 Exp: May 08, 2026 Last: 56.53 Chg.: 0% SymbolSHOP\|20260508\|70.00C Delta0 Imp Vol0 Bid55.55 Gamma0 Theoretical0 Ask58.4 Theta0 Intrinsic Value57.67 Volume20 Vega0 Time Value-1.14 Open Interest61 Rho0 Delta / Theta0 SHOP Put 70.00 Exp: May 08, 2026 Last: 0.05 Chg.: 0% SymbolSHOP\|20260508\|70.00P Delta-0.0027 Imp Vol1.6231 Bid0.01 Gamma0.0003 Theoretical0.03 Ask0.04 Theta-0.0171 Intrinsic Value-57.67 Volume292 Vega0.0015 Time Value57.72 Open Interest23 Rho-0.0001 Delta / Theta0.1591
					127.67	Price @ May 01, 2026 20:06 GMT
7.5	59.57%	7	7.7	35	128.00	7.65	0%	7.4	7.95	13
SHOP Call 128.00 Exp: May 08, 2026 Last: 7.5 Chg.: 59.57% SymbolSHOP\|20260508\|128.00C Delta0.5245 Imp Vol1.0814 Bid7 Gamma0.0208 Theoretical7.5 Ask7.7 Theta-0.5497 Intrinsic Value-0.33 Volume35 Vega0.0704 Time Value7.83 Open Interest109 Rho0.0114 Delta / Theta-0.9543 SHOP Put 128.00 Exp: May 08, 2026 Last: 7.65 Chg.: 0% SymbolSHOP\|20260508\|128.00P Delta-0.4764 Imp Vol1.0656 Bid7.4 Gamma0.0212 Theoretical7.65 Ask7.95 Theta-0.5299 Intrinsic Value0.33 Volume13 Vega0.0704 Time Value7.32 Open Interest29 Rho-0.0115 Delta / Theta0.899
6.89	60.61%	6.45	7.75	48	129.00	8.54	0%	7.75	8.95	41
SHOP Call 129.00 Exp: May 08, 2026 Last: 6.89 Chg.: 60.61% SymbolSHOP\|20260508\|129.00C Delta0.5027 Imp Vol1.0594 Bid6.45 Gamma0.0213 Theoretical6.89 Ask7.75 Theta-0.5393 Intrinsic Value-1.33 Volume48 Vega0.0705 Time Value8.22 Open Interest65 Rho0.011 Delta / Theta-0.932 SHOP Put 129.00 Exp: May 08, 2026 Last: 8.54 Chg.: 0% SymbolSHOP\|20260508\|129.00P Delta-0.4949 Imp Vol1.1145 Bid7.75 Gamma0.0203 Theoretical8.54 Ask8.95 Theta-0.5551 Intrinsic Value1.33 Volume41 Vega0.0705 Time Value7.21 Open Interest13 Rho-0.012 Delta / Theta0.8915
6.6	65%	6	6.75	290	130.00	9.13	-26.67%	8.6	9.25	199
SHOP Call 130.00 Exp: May 08, 2026 Last: 6.6 Chg.: 65% SymbolSHOP\|20260508\|130.00C Delta0.4831 Imp Vol1.0797 Bid6 Gamma0.0209 Theoretical6.6 Ask6.75 Theta-0.5489 Intrinsic Value-2.33 Volume290 Vega0.0705 Time Value8.93 Open Interest1,796 Rho0.0106 Delta / Theta-0.8801 SHOP Put 130.00 Exp: May 08, 2026 Last: 9.13 Chg.: -26.67% SymbolSHOP\|20260508\|130.00P Delta-0.5212 Imp Vol1.0992 Bid8.6 Gamma0.0206 Theoretical9.13 Ask9.25 Theta-0.5453 Intrinsic Value2.33 Volume199 Vega0.0703 Time Value6.8 Open Interest284 Rho-0.0125 Delta / Theta0.9558

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHOP Comments

Write your thoughts about Shopify Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	108.17	-5.84	-5.12%
Crude Oil WTI	101.94	-3.13	-2.98%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Copper	6.014	+0.003	+0.05%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9690	-0.0540	-1.08%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 5Y	4.021	-0.002	-0.05%
U.S. 2Y	3.888	+0.003	+0.08%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SHOP	127.67	+6.54	+5.40%
	036620	6,530	-230	-3.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M