Breaking News

Shopify Inc (SHOP)

Symbol	Exchange	Currency
SHOP	NASDAQ	USD	Real-time
SHOP	Toronto	CAD	Real-time
SHOP	CBOE Canada	CAD	Real-time
SHOPN	Mexico	MXN	Delayed
307	Frankfurt	EUR	Delayed
307	TradeGate	EUR	Delayed
SHOPm	Buenos Aires	ARS	Delayed
S2HO34	B3	BRL	Delayed
SHOP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.48 +5.43 +4.84%

18:50:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,328,629
Bid/Ask: 0.00 / 0.00
Day's Range: 110.88 - 117.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Shopify Inc Option Chain

Get free option data for SHOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shopify Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 17:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.85	58.15	0	60.00	0.01	0%	0.01	0.22	4
SHOP Call 60.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20260213\|60.00C Delta0 Imp Vol0 Bid54.85 Gamma0 Theoretical0 Ask58.15 Theta0 Intrinsic Value57.32 Volume0 Vega0 Time Value-57.32 Open Interest0 Rho0 Delta / Theta0 SHOP Put 60.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolSHOP\|20260213\|60.00P Delta-0.0013 Imp Vol2.1836 Bid0.01 Gamma0.0002 Theoretical0.01 Ask0.22 Theta-0.0138 Intrinsic Value-57.32 Volume4 Vega0.0005 Time Value57.33 Open Interest20 Rho0 Delta / Theta0.0908
0	0%	49.9	52.6	0	65.00	0.03	50%	0.01	0.04	83
SHOP Call 65.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20260213\|65.00C Delta0 Imp Vol0 Bid49.9 Gamma0 Theoretical0 Ask52.6 Theta0 Intrinsic Value52.32 Volume0 Vega0 Time Value-52.32 Open Interest0 Rho0 Delta / Theta0 SHOP Put 65.00 Exp: Feb 13, 2026 Last: 0.03 Chg.: 50% SymbolSHOP\|20260213\|65.00P Delta-0.0035 Imp Vol2.1609 Bid0.01 Gamma0.0004 Theoretical0.03 Ask0.04 Theta-0.0344 Intrinsic Value-52.32 Volume83 Vega0.0013 Time Value52.35 Open Interest1 Rho0 Delta / Theta0.101
43.25	0%	44.95	47.55	7	70.00	0.05	0%	0.01	0.05	1
SHOP Call 70.00 Exp: Feb 13, 2026 Last: 43.25 Chg.: 0% SymbolSHOP\|20260213\|70.00C Delta0 Imp Vol0 Bid44.95 Gamma0 Theoretical0 Ask47.55 Theta0 Intrinsic Value47.32 Volume7 Vega0 Time Value-4.07 Open Interest11 Rho0 Delta / Theta0 SHOP Put 70.00 Exp: Feb 13, 2026 Last: 0.05 Chg.: 0% SymbolSHOP\|20260213\|70.00P Delta-0.0059 Imp Vol2.0234 Bid0.01 Gamma0.0007 Theoretical0.05 Ask0.05 Theta-0.0517 Intrinsic Value-47.32 Volume1 Vega0.002 Time Value47.37 Open Interest5 Rho-0.0001 Delta / Theta0.1141
					117.32	Price @ Feb 09, 2026 17:36 GMT
6.53	43.52%	6.2	6.65	75	118.00	8.41	-26.81%	7.5	8.45	5
SHOP Call 118.00 Exp: Feb 13, 2026 Last: 6.53 Chg.: 43.52% SymbolSHOP\|20260213\|118.00C Delta0.5016 Imp Vol1.4636 Bid6.2 Gamma0.0223 Theoretical6.53 Ask6.65 Theta-0.8964 Intrinsic Value-0.68 Volume75 Vega0.0487 Time Value7.21 Open Interest87 Rho0.0057 Delta / Theta-0.5596 SHOP Put 118.00 Exp: Feb 13, 2026 Last: 8.41 Chg.: -26.81% SymbolSHOP\|20260213\|118.00P Delta-0.4939 Imp Vol1.5814 Bid7.5 Gamma0.0207 Theoretical8.41 Ask8.45 Theta-0.9571 Intrinsic Value0.68 Volume5 Vega0.0487 Time Value7.73 Open Interest88 Rho-0.0063 Delta / Theta0.5161
5.85	58.11%	5.7	6.2	44	119.00	11.69	0%	8	8.95	0
SHOP Call 119.00 Exp: Feb 13, 2026 Last: 5.85 Chg.: 58.11% SymbolSHOP\|20260213\|119.00C Delta0.4767 Imp Vol1.4122 Bid5.7 Gamma0.0231 Theoretical5.85 Ask6.2 Theta-0.8634 Intrinsic Value-1.68 Volume44 Vega0.0486 Time Value7.53 Open Interest200 Rho0.0055 Delta / Theta-0.5522 SHOP Put 119.00 Exp: Feb 13, 2026 Last: 11.69 Chg.: 0% SymbolSHOP\|20260213\|119.00P Delta-0.5198 Imp Vol1.4777 Bid8 Gamma0.0221 Theoretical8.47 Ask8.95 Theta-0.8927 Intrinsic Value1.68 Volume0 Vega0.0487 Time Value10.01 Open Interest56 Rho-0.0066 Delta / Theta0.5822
5.55	42.31%	5.45	5.7	219	120.00	10.39	-14.63%	8.55	9.85	13
SHOP Call 120.00 Exp: Feb 13, 2026 Last: 5.55 Chg.: 42.31% SymbolSHOP\|20260213\|120.00C Delta0.4559 Imp Vol1.4343 Bid5.45 Gamma0.0226 Theoretical5.55 Ask5.7 Theta-0.8728 Intrinsic Value-2.68 Volume219 Vega0.0484 Time Value8.23 Open Interest699 Rho0.0052 Delta / Theta-0.5223 SHOP Put 120.00 Exp: Feb 13, 2026 Last: 10.39 Chg.: -14.63% SymbolSHOP\|20260213\|120.00P Delta-0.5394 Imp Vol1.5053 Bid8.55 Gamma0.0216 Theoretical9.2 Ask9.85 Theta-0.9059 Intrinsic Value2.68 Volume13 Vega0.0485 Time Value7.71 Open Interest472 Rho-0.0068 Delta / Theta0.5954

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHOP Comments

Write your thoughts about Shopify Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,291.71	+83.67	+1.35%
NSE All Share	173,952.06	+2224.57	+1.30%
US 30	50,079.2	-36.5	-0.07%
US 500	6,969.7	+37.4	+0.54%
FTSE 100	10,386.23	+16.48	+0.16%
DAX	25,004.74	+283.28	+1.15%
South Africa Top 40	112,301.48	+267.19	+0.24%

Brent Oil	69.36	+1.31	+1.93%
Crude Oil WTI	64.76	+1.21	+1.90%
Gold	5,083.54	+103.74	+2.08%
Silver	83.065	+6.170	+8.02%
Copper	5.9703	+0.0883	+1.50%
London Cocoa	3,050.00	-16.00	-0.52%
London Wheat	164.30	-0.90	-0.54%

Nigeria 10Y	16.885	+0.001	+0.01%
Nigeria 2Y	16.042	+0.001	+0.01%
U.K. 10Y	4.5290	-0.0010	-0.02%
Germany 10Y	2.8417	+0.0017	+0.06%
U.S. 10Y	4.207	+0.004	+0.10%
U.S. 5Y	3.750	-0.005	-0.13%
U.S. 2Y	3.487	-0.008	-0.23%

Fidelitybk	19.200	-0.150	-0.78%
Zenith Bank	74.30	+0.30	+0.41%
UBA	44.80	+0.60	+1.36%
First HoldCo	47.10	+0.10	+0.21%
Guaranty Trust Holding	100.20	-0.05	-0.05%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	739.90	+59.90	+8.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SHOP	117.48	+5.43	+4.84%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.20	+0.87%	67.14M
Zenith Bank	74.30	+0.41%	46.24M
Guaranty Trust Holding	100.20	-0.05%	17.09M
MTN Nigeria	620.00	-0.02%	3.98M
Aradel Holdings	925.00	+2.78%	3.03M
Dangote Cement	739.90	+8.81%	1.79M
Seplat Petroleum	7,370.00	0.00%	196.47K

Name	Last	Chg. %	Vol.
Maybaker	43.450	+10.00%	1.92M
Chemical and Allied Products	90.20	+10.00%	410.55K
Daarcomm	2.09	+10.00%	8.65M
Rtbriscoe	13.89	+9.98%	3.14M
Nahco	150.000	+9.97%	4.53M
Deap Capital Management Trust	7.50	+9.97%	22.35M
Union Dicon Salt	14.35	+9.96%	2.65M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	134.850	-9.98%	506.49K
Tripple Gee and Co	6.65	-8.90%	603.52K
Abbey Mortgage Bank	13.75	-8.03%	2.09M
Austin Laz	5.00	-7.41%	11.34M
Haldane McCall	3.99	-6.56%	3.49M
Secure Electronic Tech	1.05	-6.25%	43.94M
ETI	49.30	-5.01%	1.94M