Breaking News

Shopify Inc (SHOP)

Symbol	Exchange	Currency
SHOP	NASDAQ	USD	Real-time
SHOP	Switzerland	USD	Delayed
SHOPm	Buenos Aires	ARS	Delayed
S2HO34	B3	BRL	Delayed
SHOP	Toronto	CAD	Real-time
SHOPN	Mexico	MXN	Delayed
SHOPUS	Lima	USD	Delayed
307	Frankfurt	EUR	Delayed
307	TradeGate	EUR	Delayed
SHOP	CBOE Canada	CAD	Real-time
SHOP/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

148.91 +5.16 +3.59%

06/11 - Closed. Currency in USD

After Hours

148.75

-0.16

-0.11%

01:31:22 - Real-time Data

Type: Equity

Market: United States

Volume: 7,945,006
Bid/Ask: 0.00 / 0.00
Day's Range: 142.62 - 151.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Shopify Inc Option Chain

Get free option data for SHOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shopify Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.5	71.05	0	80.00	0	0%	0	0.22	0
SHOP Call 80.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20261113\|80.00C Delta0.9857 Imp Vol2.2078 Bid67.5 Gamma0.0008 Theoretical69.28 Ask71.05 Theta-0.1267 Intrinsic Value68.67 Volume0 Vega0.0075 Time Value-68.67 Open Interest1 Rho0.0149 Delta / Theta-7.7807 SHOP Put 80.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20261113\|80.00P Delta-0.0076 Imp Vol1.9596 Bid0 Gamma0.0005 Theoretical0.11 Ask0.22 Theta-0.0602 Intrinsic Value-68.67 Volume0 Vega0.0043 Time Value68.67 Open Interest33 Rho-0.0002 Delta / Theta0.1258
0	0%	62.7	66.05	0	85.00	0	0%	0	2.13	0
SHOP Call 85.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20261113\|85.00C Delta0.9802 Imp Vol2.1217 Bid62.7 Gamma0.0011 Theoretical64.37 Ask66.05 Theta-0.1586 Intrinsic Value63.67 Volume0 Vega0.0099 Time Value-63.67 Open Interest0 Rho0.0157 Delta / Theta-6.1824 SHOP Put 85.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20261113\|85.00P Delta-0.042 Imp Vol2.6235 Bid0 Gamma0.0017 Theoretical1.07 Ask2.13 Theta-0.346 Intrinsic Value-63.67 Volume0 Vega0.0185 Time Value63.67 Open Interest6 Rho-0.0013 Delta / Theta0.1214
0	0%	58.4	61.05	0	90.00	0	0%	0	2.13	0
SHOP Call 90.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20261113\|90.00C Delta0.9652 Imp Vol2.1917 Bid58.4 Gamma0.0017 Theoretical59.73 Ask61.05 Theta-0.2574 Intrinsic Value58.67 Volume0 Vega0.0159 Time Value-58.67 Open Interest0 Rho0.0161 Delta / Theta-3.7491 SHOP Put 90.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20261113\|90.00P Delta-0.0459 Imp Vol2.3968 Bid0 Gamma0.0019 Theoretical1.07 Ask2.13 Theta-0.3393 Intrinsic Value-58.67 Volume0 Vega0.0199 Time Value58.67 Open Interest1 Rho-0.0014 Delta / Theta0.1352
					148.67	Price @ Nov 06, 2026 20:06 GMT
4.9	28.95%	4.8	5	21	149.00	4.77	-44.53%	4.6	5.2	42
SHOP Call 149.00 Exp: Nov 13, 2026 Last: 4.9 Chg.: 28.95% SymbolSHOP\|20261113\|149.00C Delta0.5187 Imp Vol0.5914 Bid4.8 Gamma0.0327 Theoretical4.9 Ask5 Theta-0.355 Intrinsic Value-0.33 Volume21 Vega0.0822 Time Value5.23 Open Interest98 Rho0.0139 Delta / Theta-1.4611 SHOP Put 149.00 Exp: Nov 13, 2026 Last: 4.77 Chg.: -44.53% SymbolSHOP\|20261113\|149.00P Delta-0.4819 Imp Vol0.5992 Bid4.6 Gamma0.0323 Theoretical4.9 Ask5.2 Theta-0.3447 Intrinsic Value0.33 Volume42 Vega0.0822 Time Value4.44 Open Interest112 Rho-0.0128 Delta / Theta1.3979
4.43	38.44%	4.3	4.7	229	150.00	5.25	-35.02%	4.95	5.6	184
SHOP Call 150.00 Exp: Nov 13, 2026 Last: 4.43 Chg.: 38.44% SymbolSHOP\|20261113\|150.00C Delta0.4867 Imp Vol0.5998 Bid4.3 Gamma0.0322 Theoretical4.5 Ask4.7 Theta-0.3596 Intrinsic Value-1.33 Volume229 Vega0.0822 Time Value5.76 Open Interest521 Rho0.013 Delta / Theta-1.3534 SHOP Put 150.00 Exp: Nov 13, 2026 Last: 5.25 Chg.: -35.02% SymbolSHOP\|20261113\|150.00P Delta-0.5156 Imp Vol0.5803 Bid4.95 Gamma0.0334 Theoretical5.27 Ask5.6 Theta-0.3332 Intrinsic Value1.33 Volume184 Vega0.0822 Time Value3.92 Open Interest326 Rho-0.0136 Delta / Theta1.5473
3.3	30.43%	3.2	3.5	155	152.50	5.91	-43.5%	6.45	7.05	18
SHOP Call 152.50 Exp: Nov 13, 2026 Last: 3.3 Chg.: 30.43% SymbolSHOP\|20261113\|152.50C Delta0.4052 Imp Vol0.5856 Bid3.2 Gamma0.0321 Theoretical3.35 Ask3.5 Theta-0.3405 Intrinsic Value-3.83 Volume155 Vega0.08 Time Value7.13 Open Interest559 Rho0.0109 Delta / Theta-1.19 SHOP Put 152.50 Exp: Nov 13, 2026 Last: 5.91 Chg.: -43.5% SymbolSHOP\|20261113\|152.50P Delta-0.5968 Imp Vol0.581 Bid6.45 Gamma0.0324 Theoretical6.75 Ask7.05 Theta-0.3228 Intrinsic Value3.83 Volume18 Vega0.0798 Time Value2.08 Open Interest220 Rho-0.0154 Delta / Theta1.8492

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHOP Comments

Write your thoughts about Shopify Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.75	-0.54	-0.55%
Crude Oil WTI	90.34	-0.18	-0.20%
Gold	4,079.50	-34.00	-0.83%
Silver	51.97	-0.41	-0.78%
Copper	6.2600	-0.0100	-0.16%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.844	-0.002	-0.01%
Nigeria 2Y	16.112	+0.003	+0.02%
U.K. 10Y	5.1555	+0.0192	+0.37%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.856	+0.026	+0.54%
U.S. 5Y	4.650	+0.042	+0.91%
U.S. 2Y	4.516	+0.039	+0.87%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SHOP	148.91	+5.16	+3.59%
RSKD	8.540	+0.230	+2.77%
8TRA	33.78	-0.16	-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.80	-1.80%	41.02M
Zenith Bank	117.40	-2.17%	23.44M
Nigerian Exchange	164.20	+1.86%	12.30M
MTN Nigeria	837.00	-1.53%	2.47M
Aradel Holdings	1,296.00	0.00%	1.09M
Dangote Cement	1,341.00	0.00%	999.53K
Nestle Nigeria	2,650.00	0.00%	807.58K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	506.14K
Champion Brew	8.80	+10.00%	2.28M
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Sovereign Trust Insurance Plc	1.95	+9.55%	2.97M
AXA Mansard Insurance	11.800	+9.26%	2.12M
Austin Laz	2.40	+7.14%	243.37K
Initiates	26.90	+6.96%	4.15M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	64.80	-9.94%	311.52K
ABC Transport	5.70	-8.06%	639.51K
Afriprud	10.05	-6.07%	1.49M
Tantalizers	3.60	-5.26%	1.91M
University Press	4.600	-5.15%	496.98K
VFD Group	11.80	-4.84%	1.96M
Fidelitybk	23.350	-3.51%	18.25M