Breaking News

Shopify Inc (SHOP)

Symbol	Exchange	Currency
SHOP	NASDAQ	USD	Real-time
SHOP	Toronto	CAD	Real-time
SHOP	CBOE Canada	CAD	Real-time
SHOPN	Mexico	MXN	Delayed
307	TradeGate	EUR	Delayed
307	Frankfurt	EUR	Delayed
SHOPm	Buenos Aires	ARS	Delayed
S2HO34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.43 +2.35 +1.92%

25/07 - Closed. Currency in USD

After Hours

124.60

+0.17

+0.14%

0:59:22 - Real-time Data

Type: Equity

Market: United States

Volume: 6,935,305
Bid/Ask: 0.00 / 0.00
Day's Range: 121.60 - 125.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Shopify Inc Option Chain

Get free option data for SHOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shopify Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
53.7	0%	63.75	66.45	0	60.00	0	0%	0	0.01	0
SHOP Call 60.00 Exp: Aug 01, 2025 Last: 53.7 Chg.: 0% SymbolSHOP\|20250801\|60.00C Delta0.9918 Imp Vol2.3734 Bid63.75 Gamma0.0005 Theoretical65.1 Ask66.45 Theta-0.073 Intrinsic Value64.43 Volume0 Vega0.0039 Time Value-10.73 Open Interest0 Rho0.0113 Delta / Theta-13.5799 SHOP Put 60.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSHOP\|20250801\|60.00P Delta-0.0006 Imp Vol1.6974 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0044 Intrinsic Value-64.43 Volume0 Vega0.0004 Time Value64.43 Open Interest0 Rho0 Delta / Theta0.1362
60.73	0%	58.9	61.45	1	65.00	0	0%	0	0.12	0
SHOP Call 65.00 Exp: Aug 01, 2025 Last: 60.73 Chg.: 0% SymbolSHOP\|20250801\|65.00C Delta0.967 Imp Vol2.882 Bid58.9 Gamma0.0015 Theoretical60.73 Ask61.45 Theta-0.2693 Intrinsic Value59.43 Volume1 Vega0.0127 Time Value1.3 Open Interest0 Rho0.0115 Delta / Theta-3.591 SHOP Put 65.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSHOP\|20250801\|65.00P Delta-0.0052 Imp Vol1.944 Bid0 Gamma0.0004 Theoretical0.06 Ask0.12 Theta-0.0357 Intrinsic Value-59.43 Volume0 Vega0.0026 Time Value59.43 Open Interest0 Rho-0.0001 Delta / Theta0.1448
55.65	0%	54.4	56.4	15	70.00	0.01	0%	0	0.12	0
SHOP Call 70.00 Exp: Aug 01, 2025 Last: 55.65 Chg.: 0% SymbolSHOP\|20250801\|70.00C Delta0.9662 Imp Vol2.5354 Bid54.4 Gamma0.0017 Theoretical55.65 Ask56.4 Theta-0.2431 Intrinsic Value54.43 Volume15 Vega0.013 Time Value1.22 Open Interest0 Rho0.0125 Delta / Theta-3.9753 SHOP Put 70.00 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0% SymbolSHOP\|20250801\|70.00P Delta-0.0058 Imp Vol1.7407 Bid0 Gamma0.0005 Theoretical0.06 Ask0.12 Theta-0.0352 Intrinsic Value-54.43 Volume0 Vega0.0028 Time Value54.44 Open Interest40 Rho-0.0001 Delta / Theta0.1637
					124.43	Price @ Jul 25, 2025 20:06 GMT
2.5	31.58%	2.46	2.54	2,288	125.00	2.93	-36.17%	2.89	3.05	435
SHOP Call 125.00 Exp: Aug 01, 2025 Last: 2.5 Chg.: 31.58% SymbolSHOP\|20250801\|125.00C Delta0.4837 Imp Vol0.396 Bid2.46 Gamma0.0584 Theoretical2.5 Ask2.54 Theta-0.2011 Intrinsic Value-0.57 Volume2,288 Vega0.0687 Time Value3.07 Open Interest909 Rho0.0111 Delta / Theta-2.4052 SHOP Put 125.00 Exp: Aug 01, 2025 Last: 2.93 Chg.: -36.17% SymbolSHOP\|20250801\|125.00P Delta-0.5183 Imp Vol0.3896 Bid2.89 Gamma0.0595 Theoretical2.93 Ask3.05 Theta-0.1842 Intrinsic Value0.57 Volume435 Vega0.0687 Time Value2.36 Open Interest142 Rho-0.0111 Delta / Theta2.8137
2.16	41.18%	2.04	2.1	415	126.00	3.34	-35.77%	3.45	3.6	123
SHOP Call 126.00 Exp: Aug 01, 2025 Last: 2.16 Chg.: 41.18% SymbolSHOP\|20250801\|126.00C Delta0.4263 Imp Vol0.3964 Bid2.04 Gamma0.0574 Theoretical2.07 Ask2.1 Theta-0.1974 Intrinsic Value-1.57 Volume415 Vega0.0676 Time Value3.73 Open Interest134 Rho0.0098 Delta / Theta-2.1599 SHOP Put 126.00 Exp: Aug 01, 2025 Last: 3.34 Chg.: -35.77% SymbolSHOP\|20250801\|126.00P Delta-0.5761 Imp Vol0.3936 Bid3.45 Gamma0.0604 Theoretical3.52 Ask3.6 Theta-0.1821 Intrinsic Value1.57 Volume123 Vega0.0675 Time Value1.77 Open Interest101 Rho-0.0121 Delta / Theta3.163
1.71	26.67%	1.66	1.72	907	127.00	3.8	-39.68%	3.8	3.95	48
SHOP Call 127.00 Exp: Aug 01, 2025 Last: 1.71 Chg.: 26.67% SymbolSHOP\|20250801\|127.00C Delta0.3717 Imp Vol0.399 Bid1.66 Gamma0.055 Theoretical1.71 Ask1.72 Theta-0.191 Intrinsic Value-2.57 Volume907 Vega0.0652 Time Value4.28 Open Interest514 Rho0.0085 Delta / Theta-1.9462 SHOP Put 127.00 Exp: Aug 01, 2025 Last: 3.8 Chg.: -39.68% SymbolSHOP\|20250801\|127.00P Delta-0.6065 Imp Vol0.387 Bid3.8 Gamma0.0577 Theoretical3.8 Ask3.95 Theta-0.176 Intrinsic Value2.57 Volume48 Vega0.0665 Time Value1.23 Open Interest271 Rho-0.0125 Delta / Theta3.4456

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHOP Comments

Write your thoughts about Shopify Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
SHOP	124.43	+2.35	+1.92%
OKE	69.38	-0.51	-0.73%
Deutsche AM LowVo.	390.100	-2.820	-0.72%
OGC	10.60	-0.40	-3.64%
APTA	134.35	-2.45	-1.79%
SOGN	50.960	-0.060	-0.12%
AG	11.76	-0.06	-0.51%
WAPCO	125.05	+2.55	+2.08%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K