Breaking News

Shopify Inc (SHOP)

Symbol	Exchange	Currency
SHOP	NASDAQ	USD	Real-time
SHOP	Switzerland	USD	Delayed
SHOPm	Buenos Aires	ARS	Delayed
S2HO34	B3	BRL	Delayed
SHOP	Toronto	CAD	Real-time
SHOPN	Mexico	MXN	Delayed
SHOPUS	Lima	USD	Delayed
307	Frankfurt	EUR	Delayed
307	TradeGate	EUR	Delayed
SHOP	CBOE Canada	CAD	Real-time
SHOP/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

145.09 -0.79 -0.54%

04/09 - Closed. Currency in USD

After Hours

145.34

+0.25

+0.17%

0:59:37 - Real-time Data

Type: Equity

Market: United States

Volume: 6,905,871
Bid/Ask: 0.00 / 0.00
Day's Range: 144.49 - 149.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Shopify Inc Option Chain

Get free option data for SHOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shopify Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79	82.75	0	65.00	0	0%	0	0.77	0
SHOP Call 65.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20260911\|65.00C Delta0.9995 Imp Vol1.8341 Bid79 Gamma0 Theoretical81.08 Ask82.75 Theta-0.0108 Intrinsic Value80.09 Volume0 Vega0.0003 Time Value-80.09 Open Interest0 Rho0.0124 Delta / Theta-92.5845 SHOP Put 65.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20260911\|65.00P Delta-0.0154 Imp Vol2.9982 Bid0 Gamma0.0006 Theoretical0.39 Ask0.77 Theta-0.1679 Intrinsic Value-80.09 Volume0 Vega0.0079 Time Value80.09 Open Interest0 Rho-0.0005 Delta / Theta0.0919
0	0%	74	77.95	0	70.00	0	0%	0	2.13	0
SHOP Call 70.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20260911\|70.00C Delta0.9998 Imp Vol1.5214 Bid74 Gamma0 Theoretical76.08 Ask77.95 Theta-0.0083 Intrinsic Value75.09 Volume0 Vega0.0001 Time Value-75.09 Open Interest0 Rho0.0134 Delta / Theta-120.2308 SHOP Put 70.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20260911\|70.00P Delta-0.0337 Imp Vol3.3246 Bid0 Gamma0.0011 Theoretical1.07 Ask2.13 Theta-0.3594 Intrinsic Value-75.09 Volume0 Vega0.0152 Time Value75.09 Open Interest0 Rho-0.0011 Delta / Theta0.0938
0	0%	69	72.95	0	75.00	0	0%	0	1.26	0
SHOP Call 75.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20260911\|75.00C Delta0.9992 Imp Vol1.5877 Bid69 Gamma0.0001 Theoretical71.09 Ask72.95 Theta-0.014 Intrinsic Value70.09 Volume0 Vega0.0006 Time Value-70.09 Open Interest0 Rho0.0143 Delta / Theta-71.3433 SHOP Put 75.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20260911\|75.00P Delta-0.026 Imp Vol2.7468 Bid0 Gamma0.0011 Theoretical0.63 Ask1.26 Theta-0.2391 Intrinsic Value-70.09 Volume0 Vega0.0122 Time Value70.09 Open Interest0 Rho-0.0008 Delta / Theta0.1086
					145.09	Price @ Sep 04, 2026 20:07 GMT
4.08	7.37%	3.7	4.6	924	146.00	4.12	0.49%	3.75	4.4	159
SHOP Call 146.00 Exp: Sep 11, 2026 Last: 4.08 Chg.: 7.37% SymbolSHOP\|20260911\|146.00C Delta0.5191 Imp Vol0.5066 Bid3.7 Gamma0.0389 Theoretical4.15 Ask4.6 Theta-0.2987 Intrinsic Value-0.91 Volume924 Vega0.0806 Time Value4.99 Open Interest420 Rho0.0137 Delta / Theta-1.738 SHOP Put 146.00 Exp: Sep 11, 2026 Last: 4.12 Chg.: 0.49% SymbolSHOP\|20260911\|146.00P Delta-0.4816 Imp Vol0.5128 Bid3.75 Gamma0.0386 Theoretical4.07 Ask4.4 Theta-0.2887 Intrinsic Value0.91 Volume159 Vega0.0806 Time Value3.21 Open Interest578 Rho-0.0124 Delta / Theta1.668
3.45	-2.54%	3.25	3.9	162	147.00	4.55	5.81%	4.4	4.6	611
SHOP Call 147.00 Exp: Sep 11, 2026 Last: 3.45 Chg.: -2.54% SymbolSHOP\|20260911\|147.00C Delta0.4791 Imp Vol0.4937 Bid3.25 Gamma0.0399 Theoretical3.58 Ask3.9 Theta-0.2907 Intrinsic Value-1.91 Volume162 Vega0.0806 Time Value5.36 Open Interest458 Rho0.0127 Delta / Theta-1.648 SHOP Put 147.00 Exp: Sep 11, 2026 Last: 4.55 Chg.: 5.81% SymbolSHOP\|20260911\|147.00P Delta-0.5212 Imp Vol0.4999 Bid4.4 Gamma0.0395 Theoretical4.5 Ask4.6 Theta-0.2807 Intrinsic Value1.91 Volume611 Vega0.0805 Time Value2.64 Open Interest40 Rho-0.0133 Delta / Theta1.8568
3.1	0.32%	2.56	3.4	186	148.00	5.3	-5.36%	4.6	5.8	9
SHOP Call 148.00 Exp: Sep 11, 2026 Last: 3.1 Chg.: 0.32% SymbolSHOP\|20260911\|148.00C Delta0.436 Imp Vol0.4732 Bid2.56 Gamma0.0412 Theoretical2.98 Ask3.4 Theta-0.2752 Intrinsic Value-2.91 Volume186 Vega0.0796 Time Value6.01 Open Interest141 Rho0.0116 Delta / Theta-1.5842 SHOP Put 148.00 Exp: Sep 11, 2026 Last: 5.3 Chg.: -5.36% SymbolSHOP\|20260911\|148.00P Delta-0.5574 Imp Vol0.5165 Bid4.6 Gamma0.0379 Theoretical5.2 Ask5.8 Theta-0.2872 Intrinsic Value2.91 Volume9 Vega0.0798 Time Value2.39 Open Interest59 Rho-0.0141 Delta / Theta1.9412

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHOP Comments

Write your thoughts about Shopify Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,046.40	+43.08	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	95.85	+0.33	+0.35%
Crude Oil WTI	91.22	-0.08	-0.09%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Copper	6.6700	0.0000	0.05%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

Nigeria 10Y	17.122	0.000	0.00%
Nigeria 2Y	17.000	-0.004	-0.02%
U.K. 10Y	5.1345	-0.0059	-0.11%
Germany 10Y	3.3376	-0.0124	-0.37%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SHOP	145.09	-0.79	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.00	+3.09%	1.45B
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M
MTN Nigeria	813.00	+0.62%	2.70M
Aradel Holdings	1,489.80	+2.74%	1.51M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K