Breaking News

Shutterstock (SSTK)

	Symbol	Exchange	Currency
	SSTK	NYSE	USD	Real-time
	S3T	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.13 -0.27 -1.47%

19:46:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 98,443
Bid/Ask: 0.00 / 0.00
Day's Range: 18.00 - 18.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Shutterstock Option Chain

Get free option data for SSTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shutterstock options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 18:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.45	0%	11.2	15.5	0	5.00	0	0%	0	3.4	0
SSTK Call 5.00 Exp: Feb 20, 2026 Last: 14.45 Chg.: 0% SymbolSSTK\|20260220\|5.00C Delta0.9704 Imp Vol3.0013 Bid11.2 Gamma0.004 Theoretical13.35 Ask15.5 Theta-0.0144 Intrinsic Value13.17 Volume0 Vega0.0033 Time Value1.28 Open Interest0 Rho0.0023 Delta / Theta-67.4037 SSTK Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSSTK\|20260220\|5.00P Delta-0.0341 Imp Vol9.211 Bid0 Gamma0.0016 Theoretical3.4 Ask3.4 Theta-0.0592 Intrinsic Value-13.17 Volume0 Vega0.004 Time Value13.17 Open Interest0 Rho-0.0028 Delta / Theta0.5761
12.13	0%	8.8	13	0	7.50	0.2	0%	0	3.4	0
SSTK Call 7.50 Exp: Feb 20, 2026 Last: 12.13 Chg.: 0% SymbolSSTK\|20260220\|7.50C Delta0.9529 Imp Vol2.2271 Bid8.8 Gamma0.0081 Theoretical10.9 Ask13 Theta-0.0163 Intrinsic Value10.67 Volume0 Vega0.0049 Time Value1.46 Open Interest0 Rho0.0034 Delta / Theta-58.4224 SSTK Put 7.50 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolSSTK\|20260220\|7.50P Delta-0.0824 Imp Vol6.1217 Bid0 Gamma0.0047 Theoretical3.4 Ask3.4 Theta-0.0792 Intrinsic Value-10.67 Volume0 Vega0.008 Time Value10.87 Open Interest25 Rho-0.0036 Delta / Theta1.0408
9.49	0%	6.3	10.5	0	10.00	0.05	0%	0	0.5	0
SSTK Call 10.00 Exp: Feb 20, 2026 Last: 9.49 Chg.: 0% SymbolSSTK\|20260220\|10.00C Delta0.9343 Imp Vol1.5912 Bid6.3 Gamma0.0149 Theoretical8.4 Ask10.5 Theta-0.0153 Intrinsic Value8.17 Volume0 Vega0.0065 Time Value1.32 Open Interest0 Rho0.0047 Delta / Theta-60.9368 SSTK Put 10.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSSTK\|20260220\|10.00P Delta-0.0861 Imp Vol1.8703 Bid0 Gamma0.0158 Theoretical0.5 Ask0.5 Theta-0.0251 Intrinsic Value-8.17 Volume0 Vega0.0083 Time Value8.22 Open Interest46 Rho-0.0017 Delta / Theta3.4248
					18.17	Price @ Jan 20, 2026 18:03 GMT
0.43	0%	0.25	0.5	174	20.00	2.43	0%	0.15	4.2	0
SSTK Call 20.00 Exp: Feb 20, 2026 Last: 0.43 Chg.: 0% SymbolSSTK\|20260220\|20.00C Delta0.2768 Imp Vol0.5123 Bid0.25 Gamma0.1234 Theoretical0.43 Ask0.5 Theta-0.0142 Intrinsic Value-1.83 Volume174 Vega0.0177 Time Value2.26 Open Interest62 Rho0.0035 Delta / Theta-19.5536 SSTK Put 20.00 Exp: Feb 20, 2026 Last: 2.43 Chg.: 0% SymbolSSTK\|20260220\|20.00P Delta-0.7622 Imp Vol0.4308 Bid0.15 Gamma0.1334 Theoretical2.18 Ask4.2 Theta-0.0122 Intrinsic Value1.83 Volume0 Vega0.0161 Time Value0.6 Open Interest60 Rho-0.0136 Delta / Theta62.4513
0.12	-60%	0	0.2	3	22.50	4.52	0%	2.05	6.3	0
SSTK Call 22.50 Exp: Feb 20, 2026 Last: 0.12 Chg.: -60% SymbolSSTK\|20260220\|22.50C Delta0.0956 Imp Vol0.5381 Bid0 Gamma0.0596 Theoretical0.12 Ask0.2 Theta-0.0076 Intrinsic Value-4.33 Volume3 Vega0.009 Time Value4.45 Open Interest582 Rho0.0013 Delta / Theta-12.5205 SSTK Put 22.50 Exp: Feb 20, 2026 Last: 4.52 Chg.: 0% SymbolSSTK\|20260220\|22.50P Delta0 Imp Vol0 Bid2.05 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value4.33 Volume0 Vega0 Time Value0.19 Open Interest94 Rho0 Delta / Theta0
0.2	0%	0	0.1	0	25.00	6	0%	4.7	8.8	0
SSTK Call 25.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolSSTK\|20260220\|25.00C Delta0.067 Imp Vol0.6925 Bid0 Gamma0.0354 Theoretical0.1 Ask0.1 Theta-0.0076 Intrinsic Value-6.83 Volume0 Vega0.0069 Time Value7.03 Open Interest947 Rho0.0009 Delta / Theta-8.8692 SSTK Put 25.00 Exp: Feb 20, 2026 Last: 6 Chg.: 0% SymbolSSTK\|20260220\|25.00P Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value6.83 Volume0 Vega0 Time Value-0.83 Open Interest105 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSTK Comments

Write your thoughts about Shutterstock

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,024.49	-0.19	0.00%
NSE All Share	166,256.81	+144.31	+0.09%
US 30	48,536.7	-822.6	-1.67%
US 500	6,813.0	-127.0	-1.83%
FTSE 100	10,126.78	-68.57	-0.67%
DAX	24,689.67	-269.39	-1.08%
South Africa Top 40	112,690.82	+410.81	+0.37%

Brent Oil	64.86	+0.92	+1.44%
Crude Oil WTI	60.29	+0.95	+1.60%
Gold	4,762.44	+167.04	+3.63%
Silver	94.383	+5.845	+6.60%
Copper	5.7958	-0.0352	-0.60%
London Cocoa	3,649.00	-63.00	-1.70%
London Wheat	162.10	+0.10	+0.06%

Nigeria 10Y	16.869	+0.001	+0.01%
Nigeria 2Y	16.972	+0.002	+0.01%
U.K. 10Y	4.4570	-0.0020	-0.04%
Germany 10Y	2.8592	-0.0018	-0.06%
U.S. 10Y	4.286	+0.053	+1.25%
U.S. 5Y	3.847	+0.019	+0.50%
U.S. 2Y	3.588	-0.011	-0.31%

Fidelitybk	20.250	+0.050	+0.25%
Zenith Bank	72.00	+0.60	+0.84%
UBA	45.00	-0.20	-0.44%
First HoldCo	50.00	-1.00	-1.96%
Guaranty Trust Holding	95.00	-2.40	-2.46%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SSTK	18.13	-0.27	-1.47%
FONP	2.0400	+0.0400	+2.00%
iFreeETF US Treas.	1,845.0	-4.0	-0.22%
GEB	3,200.00	0.00	0.00%
REX Performance	453.28	+1.15	+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	72.00	+0.84%	49.10M
Guaranty Trust Holding	95.00	-2.46%	39.05M
Access Holdings	22.90	0.00%	30.22M
UBA	45.00	-0.44%	9.85M
First HoldCo	50.00	-1.96%	7.02M
Aradel Holdings	794.80	+5.68%	3.61M
MTN Nigeria	580.00	0.00%	1.68M

Name	Last	Chg. %	Vol.
Redstarex	15.95	+10.00%	2.18M
Deap Capital Management Trust	5.39	+10.00%	7.98M
Npfmcrfbk	4.730	+10.00%	2.19M
Ncr Nigeria	155.50	+9.97%	184.59K
Morison Industries	6.84	+9.97%	101.33K
Haldane McCall	4.21	+9.92%	1.82M
Neimeth	12.20	+9.91%	15.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	17.20	-9.95%	581.28K
Jaiz Bank	7.21	-9.88%	24.94M
FTN Cocoa Processors PLC	7.05	-8.44%	7.45M
UPDC	5.70	-8.06%	4.57M
Caverton Offshore Support	7.600	-5.59%	7.48M
Austin Laz	3.50	-5.41%	4.95M
Etranz	17.100	-4.47%	3.05M