Breaking News

Shutterstock (SSTK)

	Symbol	Exchange	Currency
	SSTK	NYSE	USD	Real-time
	S3T	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.90 -0.04 -0.20%

17:58:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 84,856
Bid/Ask: 0.00 / 0.00
Day's Range: 19.59 - 20.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Shutterstock Option Chain

Get free option data for SSTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shutterstock options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 17:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	10.8	0	10.00	0	0%	0	0.1	0
SSTK Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSSTK\|20250815\|10.00C Delta0.9035 Imp Vol3.0265 Bid7.9 Gamma0.0117 Theoretical10.8 Ask10.8 Theta-0.0562 Intrinsic Value9.9 Volume0 Vega0.008 Time Value-9.9 Open Interest0 Rho0.0033 Delta / Theta-16.0747 SSTK Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSSTK\|20250815\|10.00P Delta-0.0172 Imp Vol1.4839 Bid0 Gamma0.006 Theoretical0.05 Ask0.1 Theta-0.0072 Intrinsic Value-9.9 Volume0 Vega0.002 Time Value9.9 Open Interest0 Rho-0.0002 Delta / Theta2.3879
0	0%	7.2	7.8	0	12.50	0	0%	0	0.1	0
SSTK Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSSTK\|20250815\|12.50C Delta0.9646 Imp Vol1.1708 Bid7.2 Gamma0.0138 Theoretical7.5 Ask7.8 Theta-0.009 Intrinsic Value7.4 Volume0 Vega0.0036 Time Value-7.4 Open Interest0 Rho0.0037 Delta / Theta-107.3254 SSTK Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSSTK\|20250815\|12.50P Delta-0.0242 Imp Vol1.0508 Bid0 Gamma0.0113 Theoretical0.05 Ask0.1 Theta-0.0068 Intrinsic Value-7.4 Volume0 Vega0.0027 Time Value7.4 Open Interest0 Rho-0.0003 Delta / Theta3.5459
4.2	0%	3.1	5.4	0	15.00	0.05	0%	0	0.25	0
SSTK Call 15.00 Exp: Aug 15, 2025 Last: 4.2 Chg.: 0% SymbolSSTK\|20250815\|15.00C Delta0.8598 Imp Vol1.2668 Bid3.1 Gamma0.0366 Theoretical5.4 Ask5.4 Theta-0.0306 Intrinsic Value4.9 Volume0 Vega0.0105 Time Value-0.7 Open Interest4 Rho0.0052 Delta / Theta-28.1209 SSTK Put 15.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSSTK\|20250815\|15.00P Delta-0.0656 Imp Vol0.8394 Bid0 Gamma0.0318 Theoretical0.13 Ask0.25 Theta-0.0123 Intrinsic Value-4.9 Volume0 Vega0.0061 Time Value4.95 Open Interest30 Rho-0.0008 Delta / Theta5.3534
					19.9	Price @ Jul 25, 2025 17:02 GMT
1.4	-15.15%	0	1.6	3	20.00	0	0%	1	3.5	0
SSTK Call 20.00 Exp: Aug 15, 2025 Last: 1.4 Chg.: -15.15% SymbolSSTK\|20250815\|20.00C Delta0.5255 Imp Vol0.7579 Bid0 Gamma0.1097 Theoretical1.4 Ask1.6 Theta-0.0336 Intrinsic Value-0.1 Volume3 Vega0.019 Time Value1.5 Open Interest521 Rho0.0046 Delta / Theta-15.6447 SSTK Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSSTK\|20250815\|20.00P Delta-0.4493 Imp Vol1.1616 Bid1 Gamma0.0711 Theoretical2.25 Ask3.5 Theta-0.0524 Intrinsic Value0.1 Volume0 Vega0.0189 Time Value-0.1 Open Interest7 Rho-0.0062 Delta / Theta8.571
0.6	-25%	0.45	0.7	5	22.50	0	0%	2.45	4.9	0
SSTK Call 22.50 Exp: Aug 15, 2025 Last: 0.6 Chg.: -25% SymbolSSTK\|20250815\|22.50C Delta0.2852 Imp Vol0.774 Bid0.45 Gamma0.0917 Theoretical0.6 Ask0.7 Theta-0.0295 Intrinsic Value-2.6 Volume5 Vega0.0162 Time Value3.2 Open Interest775 Rho0.0027 Delta / Theta-9.6599 SSTK Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSSTK\|20250815\|22.50P Delta-0.6356 Imp Vol1.0616 Bid2.45 Gamma0.0736 Theoretical3.68 Ask4.9 Theta-0.0455 Intrinsic Value2.6 Volume0 Vega0.0179 Time Value-2.6 Open Interest6 Rho-0.0088 Delta / Theta13.9828
0.32	-8.57%	0.3	0.4	1	25.00	4.41	0%	4.8	7.1	0
SSTK Call 25.00 Exp: Aug 15, 2025 Last: 0.32 Chg.: -8.57% SymbolSSTK\|20250815\|25.00C Delta0.1605 Imp Vol0.8666 Bid0.3 Gamma0.0588 Theoretical0.32 Ask0.4 Theta-0.0238 Intrinsic Value-5.1 Volume1 Vega0.0116 Time Value5.42 Open Interest1,365 Rho0.0015 Delta / Theta-6.735 SSTK Put 25.00 Exp: Aug 15, 2025 Last: 4.41 Chg.: 0% SymbolSSTK\|20250815\|25.00P Delta-0.7239 Imp Vol1.2607 Bid4.8 Gamma0.0551 Theoretical5.95 Ask7.1 Theta-0.0478 Intrinsic Value5.1 Volume0 Vega0.0159 Time Value-0.69 Open Interest1 Rho-0.0102 Delta / Theta15.1411

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSTK Comments

Write your thoughts about Shutterstock

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,827.6	+133.5	+0.30%
US 500	6,389.0	+25.6	+0.40%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,233.08	-62.85	-0.26%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.72	-0.46	-0.66%
Crude Oil WTI	65.46	-0.57	-0.86%
Gold	3,332.31	-41.19	-1.22%
Silver	38.343	-0.881	-2.25%
Copper	5.7823	-0.0192	-0.33%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7080	-0.0090	-0.33%
U.S. 10Y	4.389	-0.019	-0.43%
U.S. 5Y	3.950	-0.021	-0.53%
U.S. 2Y	3.915	-0.010	-0.25%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
SSTK	19.90	-0.04	-0.20%
UGRO	167.66	-4.96	-2.87%
IDFB	70.70	-2.19	-3.00%
MASB	267.00	0.00	0.00%
1416	0.085	0.000	0.00%
BARI	13.31	-0.36	-2.63%
JNL/Mellon Capita.	28.410	-0.020	-0.07%
REP/ETH	0.000206	-0.000022	-9.65%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K