Breaking News

Shutterstock (SSTK)

	Symbol	Exchange	Currency
	SSTK	NYSE	USD	Real-time
	S3T	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.04 -0.67 -3.09%

14/08 - Closed. Currency in USD

After Hours

21.39

+0.35

+1.66%

23:02:31 - Real-time Data

Type: Equity

Market: United States

Volume: 177,517
Bid/Ask: 0.00 / 0.00
Day's Range: 21.00 - 21.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Shutterstock Option Chain

Get free option data for SSTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shutterstock options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	13	0	10.00	0	0%	0	2.15	0
SSTK Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSSTK\|20250815\|10.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value11.06 Volume0 Vega0 Time Value-11.06 Open Interest0 Rho0 Delta / Theta0 SSTK Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSSTK\|20250815\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-11.06 Volume0 Vega0 Time Value11.06 Open Interest0 Rho0 Delta / Theta0
0	0%	6.6	10.9	0	12.50	0	0%	0	2.15	0
SSTK Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSSTK\|20250815\|12.50C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value8.56 Volume0 Vega0 Time Value-8.56 Open Interest0 Rho0 Delta / Theta0 SSTK Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSSTK\|20250815\|12.50P Delta-0.1214 Imp Vol11.9129 Bid0 Gamma0.0152 Theoretical1.07 Ask2.15 Theta-1.3404 Intrinsic Value-8.56 Volume0 Vega0.0022 Time Value8.56 Open Interest0 Rho-0.0001 Delta / Theta0.0906
4.2	0%	4.1	8.1	0	15.00	0.05	0%	0	0.25	0
SSTK Call 15.00 Exp: Aug 15, 2025 Last: 4.2 Chg.: 0% SymbolSSTK\|20250815\|15.00C Delta0.8127 Imp Vol11.3765 Bid4.1 Gamma0.0212 Theoretical8.1 Ask8.1 Theta-1.7053 Intrinsic Value6.06 Volume0 Vega0.003 Time Value-1.86 Open Interest4 Rho0.0002 Delta / Theta-0.4766 SSTK Put 15.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSSTK\|20250815\|15.00P Delta-0.0537 Imp Vol4.5003 Bid0 Gamma0.0217 Theoretical0.13 Ask0.25 Theta-0.274 Intrinsic Value-6.06 Volume0 Vega0.0012 Time Value6.11 Open Interest52 Rho0 Delta / Theta0.1958
					21.06	Price @ Aug 14, 2025 20:02 GMT
0.13	-62.86%	0	0.3	42	22.50	2.65	0%	0	3.3	0
SSTK Call 22.50 Exp: Aug 15, 2025 Last: 0.13 Chg.: -62.86% SymbolSSTK\|20250815\|22.50C Delta0.1908 Imp Vol1.1388 Bid0 Gamma0.2141 Theoretical0.13 Ask0.3 Theta-0.1727 Intrinsic Value-1.44 Volume42 Vega0.003 Time Value1.57 Open Interest625 Rho0.0001 Delta / Theta-1.105 SSTK Put 22.50 Exp: Aug 15, 2025 Last: 2.65 Chg.: 0% SymbolSSTK\|20250815\|22.50P Delta-0.6716 Imp Vol2.0662 Bid0 Gamma0.1567 Theoretical1.65 Ask3.3 Theta-0.417 Intrinsic Value1.44 Volume0 Vega0.004 Time Value1.21 Open Interest6 Rho-0.0004 Delta / Theta1.6103
0.05	-75%	0	1	6	25.00	4.41	0%	3.2	5.9	0
SSTK Call 25.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: -75% SymbolSSTK\|20250815\|25.00C Delta0.0579 Imp Vol1.8761 Bid0 Gamma0.0553 Theoretical0.05 Ask1 Theta-0.1212 Intrinsic Value-3.94 Volume6 Vega0.0013 Time Value3.99 Open Interest1,392 Rho0 Delta / Theta-0.4776 SSTK Put 25.00 Exp: Aug 15, 2025 Last: 4.41 Chg.: 0% SymbolSSTK\|20250815\|25.00P Delta-0.7018 Imp Vol4.6667 Bid3.2 Gamma0.0666 Theoretical4.55 Ask5.9 Theta-0.9027 Intrinsic Value3.94 Volume0 Vega0.0039 Time Value0.47 Open Interest1 Rho-0.0005 Delta / Theta0.7775
0.14	0%	0	0.3	0	27.50	8.8	0%	5.8	8.4	0
SSTK Call 27.50 Exp: Aug 15, 2025 Last: 0.14 Chg.: 0% SymbolSSTK\|20250815\|27.50C Delta0.0909 Imp Vol3.4149 Bid0 Gamma0.0429 Theoretical0.15 Ask0.3 Theta-0.3117 Intrinsic Value-6.44 Volume0 Vega0.0018 Time Value6.58 Open Interest357 Rho0 Delta / Theta-0.2917 SSTK Put 27.50 Exp: Aug 15, 2025 Last: 8.8 Chg.: 0% SymbolSSTK\|20250815\|27.50P Delta-0.7391 Imp Vol6.0811 Bid5.8 Gamma0.0479 Theoretical7.1 Ask8.4 Theta-1.1022 Intrinsic Value6.44 Volume0 Vega0.0036 Time Value2.36 Open Interest15 Rho-0.0005 Delta / Theta0.6705

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSTK Comments

Write your thoughts about Shutterstock

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,302.00	-0.92	-0.02%
NSE All Share	144,685.36	-681.67	-0.47%
US 30	45,214.0	+302.7	+0.67%
US 500	6,477.8	+9.3	+0.14%
FTSE 100	9,185.20	+7.96	+0.09%
DAX	24,437.99	+71.17	+0.29%
South Africa Top 40	94,623.29	+57.10	+0.06%

Brent Oil	66.39	-0.45	-0.67%
Crude Oil WTI	63.43	-0.53	-0.83%
Gold	3,384.10	+0.90	+0.03%
Silver	37.768	-0.302	-0.79%
Copper	4.4738	-0.0057	-0.13%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.674	0.00	0.00%
Nigeria 2Y	16.817	+0.000	+0.00%
U.K. 10Y	4.6690	+0.0260	+0.56%
Germany 10Y	2.7447	+0.0377	+1.39%
U.S. 10Y	4.294	+0.001	+0.02%
U.S. 5Y	3.819	-0.002	-0.05%
U.S. 2Y	3.730	-0.009	-0.24%

Fidelitybk	21.100	+0.100	+0.48%
Zenith Bank	71.90	-0.10	-0.14%
UBA	48.50	+0.20	+0.41%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.40	+0.20	+0.21%
Sterling Bank	7.520	-0.380	-4.81%
Dangote Cement	521.00	-56.00	-9.71%

Recent Quotes

Name	Price	Chg.	Chg. %
SSTK	21.04	-0.67	-3.09%
HSBC Rendite Subs.	65.630	+0.020	+0.03%
UPAC34	299.40	0.00	0.00%
0MSD	16.22	0.00	0.00%
Birla Sun Life Fr.	41.190	+0.030	+0.07%
PARAGON FUNDO DE .	10.057	0.000	0.00%
603477	20.72	+0.14	+0.68%
BB PREV PUBLICO R.	3.560	+0.001	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.25	-5.30%	217.04M
Aiico	3.95	-5.73%	60.84M
Lasaco Assurance PLC	4.05	-10.00%	45.69M
Ellah Lakes	15.10	-5.03%	15.52M
Guaranty Trust Holding	97.40	+0.21%	12.90M
Zenith Bank	71.95	-0.07%	3.27M
Lafarge Africa	138.95	+0.69%	1.52M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	32.82M
Mecure Industries	21.00	+9.95%	106.35K
Abctrans	4.98	+9.93%	82.69K
Austin Laz	2.56	+9.87%	657.45K
Tripple Gee and Co	5.68	+9.86%	268.55K
Academy Press	9.09	+9.52%	85.44K
Deap Capital Management Trust	1.59	+8.16%	1.94M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	21.150	-10.00%	10.71K
Geregu Power	1,027.40	-10.00%	961.00
Lasaco Assurance PLC	4.05	-10.00%	45.69M
BUA Foods	529.30	-9.98%	19.77K
Conoil	211.10	-9.98%	11.45K
Guinness Nigeria	140.20	-9.98%	22.06K
Nem	32.500	-9.97%	150.83K