Breaking News

Shutterstock (SSTK)

	Symbol	Exchange	Currency
	SSTK	NYSE	USD	Real-time
	S3T	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.32 +1.07 +5.04%

03/10 - Closed. Currency in USD

After Hours

22.76

+0.44

+1.97%

21:46:49 - Real-time Data

Type: Equity

Market: United States

Volume: 297,348
Bid/Ask: 0.00 / 0.00
Day's Range: 21.32 - 22.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Shutterstock Option Chain

Get free option data for SSTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shutterstock options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.35	0%	18	21.7	0	2.50	0	0%	0	2.15	0
SSTK Call 2.50 Exp: Oct 17, 2025 Last: 18.35 Chg.: 0% SymbolSSTK\|20251017\|2.50C Delta0.9952 Imp Vol5.3858 Bid18 Gamma0.0005 Theoretical19.85 Ask21.7 Theta-0.0091 Intrinsic Value19.82 Volume0 Vega0.0005 Time Value-1.47 Open Interest0 Rho0.0004 Delta / Theta-109.3053 SSTK Put 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSSTK\|20251017\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-19.82 Volume0 Vega0 Time Value19.82 Open Interest0 Rho0 Delta / Theta0
15.85	0%	15.5	18	0	5.00	0	0%	0	2.15	0
SSTK Call 5.00 Exp: Oct 17, 2025 Last: 15.85 Chg.: 0% SymbolSSTK\|20251017\|5.00C Delta0 Imp Vol0 Bid15.5 Gamma0 Theoretical0 Ask18 Theta0 Intrinsic Value17.32 Volume0 Vega0 Time Value-1.47 Open Interest0 Rho0 Delta / Theta0 SSTK Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSSTK\|20251017\|5.00P Delta-0.0399 Imp Vol10.3522 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-0.1387 Intrinsic Value-17.32 Volume0 Vega0.0038 Time Value17.32 Open Interest0 Rho-0.001 Delta / Theta0.2874
0	0%	13	16.4	0	7.50	0	0%	0	2.15	0
SSTK Call 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSSTK\|20251017\|7.50C Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask16.4 Theta0 Intrinsic Value14.82 Volume0 Vega0 Time Value-14.82 Open Interest0 Rho0 Delta / Theta0 SSTK Put 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSSTK\|20251017\|7.50P Delta-0.0698 Imp Vol7.4746 Bid0 Gamma0.0041 Theoretical2.15 Ask2.15 Theta-0.1561 Intrinsic Value-14.82 Volume0 Vega0.0059 Time Value14.82 Open Interest0 Rho-0.0013 Delta / Theta0.447
					22.32	Price @ Oct 03, 2025 21:05 GMT
1.33	56.47%	0.75	1.75	33	22.50	1.93	0%	0.35	3.7	0
SSTK Call 22.50 Exp: Oct 17, 2025 Last: 1.33 Chg.: 56.47% SymbolSSTK\|20251017\|22.50C Delta0.5096 Imp Vol0.8155 Bid0.75 Gamma0.1118 Theoretical1.33 Ask1.75 Theta-0.0501 Intrinsic Value-0.18 Volume33 Vega0.0174 Time Value1.51 Open Interest434 Rho0.0034 Delta / Theta-10.1707 SSTK Put 22.50 Exp: Oct 17, 2025 Last: 1.93 Chg.: 0% SymbolSSTK\|20251017\|22.50P Delta-0.4718 Imp Vol1.1045 Bid0.35 Gamma0.0823 Theoretical2.03 Ask3.7 Theta-0.0687 Intrinsic Value0.18 Volume0 Vega0.0174 Time Value1.75 Open Interest5 Rho-0.0047 Delta / Theta6.864
0.75	0%	0	0.85	5	25.00	0	0%	1.3	5.3	0
SSTK Call 25.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: 0% SymbolSSTK\|20251017\|25.00C Delta0.3056 Imp Vol0.9674 Bid0 Gamma0.0828 Theoretical0.75 Ask0.85 Theta-0.0525 Intrinsic Value-2.68 Volume5 Vega0.0153 Time Value3.43 Open Interest122 Rho0.0021 Delta / Theta-5.8162 SSTK Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSSTK\|20251017\|25.00P Delta-0.7176 Imp Vol0.8746 Bid1.3 Gamma0.088 Theoretical3.3 Ask5.3 Theta-0.0463 Intrinsic Value2.68 Volume0 Vega0.0147 Time Value-2.68 Open Interest0 Rho-0.0072 Delta / Theta15.4974
0.35	0%	0	0.7	50	27.50	0	0%	3.2	7.6	0
SSTK Call 27.50 Exp: Oct 17, 2025 Last: 0.35 Chg.: 0% SymbolSSTK\|20251017\|27.50C Delta0.1649 Imp Vol0.9977 Bid0 Gamma0.0569 Theoretical0.35 Ask0.7 Theta-0.0384 Intrinsic Value-5.18 Volume50 Vega0.0108 Time Value5.53 Open Interest16 Rho0.0012 Delta / Theta-4.2898 SSTK Put 27.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSSTK\|20251017\|27.50P Delta-0.8748 Imp Vol0.8604 Bid3.2 Gamma0.0542 Theoretical5.4 Ask7.6 Theta-0.0277 Intrinsic Value5.18 Volume0 Vega0.0089 Time Value-5.18 Open Interest0 Rho-0.0086 Delta / Theta31.6163

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSTK Comments

Write your thoughts about Shutterstock

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,830.0	+71.7	+0.15%
US 500	6,727.5	+11.7	+0.17%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.18	+0.65	+1.01%
Crude Oil WTI	61.43	+0.55	+0.90%
Gold	3,919.70	+10.80	+0.28%
Silver	48.138	+0.172	+0.36%
Copper	5.0908	-0.0182	-0.36%
London Cocoa	4,288.00	0.00	0.00%
London Wheat	165.85	+0.00	+0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.147	+0.027	+0.66%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SSTK	22.32	+1.07	+5.04%
Btpi Tf 0,4% Mg30.	97.430	-0.030	-0.03%
Ethna DEFENSIV SI.	527.010	+1.090	+0.21%
Vanguard LifeStra.	424.04	-0.13	-0.03%
ALLPL	0.09	0.00	0.00%
Syz AM CH - Syz A.	92.990	+0.010	+0.01%
Pictet CH - CHF B.	1,017.380	+3.160	+0.31%
Sygnia CPI + 4% F.	2.359	+0.005	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M