Breaking News

Shutterstock (SSTK)

	Symbol	Exchange	Currency
	SSTK	NYSE	USD	Real-time
	S3T	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.77 -0.95 -5.07%

11/02 - Closed. Currency in USD

After Hours

17.77

-0.00

-0.00%

3:21:01 - Real-time Data

Type: Equity

Market: United States

Volume: 399,832
Bid/Ask: 0.00 / 0.00
Day's Range: 17.76 - 18.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Shutterstock Option Chain

Get free option data for SSTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shutterstock options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.45	0%	10.9	15	0	5.00	0	0%	0	2.15	0
SSTK Call 5.00 Exp: Feb 20, 2026 Last: 14.45 Chg.: 0% SymbolSSTK\|20260220\|5.00C Delta0.9876 Imp Vol4.2394 Bid10.9 Gamma0.0026 Theoretical12.95 Ask15 Theta-0.0188 Intrinsic Value12.97 Volume0 Vega0.0009 Time Value1.48 Open Interest0 Rho0.0006 Delta / Theta-52.4901 SSTK Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSSTK\|20260220\|5.00P Delta-0.0521 Imp Vol12.2377 Bid0 Gamma0.0031 Theoretical2.15 Ask2.15 Theta-0.2035 Intrinsic Value-12.97 Volume0 Vega0.003 Time Value12.97 Open Interest0 Rho-0.0007 Delta / Theta0.256
12.13	0%	9.8	12.5	0	7.50	0.2	0%	0	2.15	0
SSTK Call 7.50 Exp: Feb 20, 2026 Last: 12.13 Chg.: 0% SymbolSSTK\|20260220\|7.50C Delta0.9242 Imp Vol5.4816 Bid9.8 Gamma0.0092 Theoretical11.15 Ask12.5 Theta-0.1188 Intrinsic Value10.47 Volume0 Vega0.004 Time Value1.66 Open Interest0 Rho0.0011 Delta / Theta-7.7796 SSTK Put 7.50 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolSSTK\|20260220\|7.50P Delta-0.0935 Imp Vol8.5606 Bid0 Gamma0.0069 Theoretical2.15 Ask2.15 Theta-0.2232 Intrinsic Value-10.47 Volume0 Vega0.0047 Time Value10.67 Open Interest25 Rho-0.0008 Delta / Theta0.4189
9.49	0%	6.4	9.6	0	10.00	0.05	0%	0	0.05	0
SSTK Call 10.00 Exp: Feb 20, 2026 Last: 9.49 Chg.: 0% SymbolSSTK\|20260220\|10.00C Delta0.9619 Imp Vol2.3261 Bid6.4 Gamma0.0126 Theoretical8 Ask9.6 Theta-0.028 Intrinsic Value7.97 Volume0 Vega0.0023 Time Value1.52 Open Interest0 Rho0.0015 Delta / Theta-34.2945 SSTK Put 10.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSSTK\|20260220\|10.00P Delta-0.0216 Imp Vol1.9853 Bid0 Gamma0.0093 Theoretical0.05 Ask0.05 Theta-0.0161 Intrinsic Value-7.97 Volume0 Vega0.0015 Time Value8.02 Open Interest46 Rho-0.0001 Delta / Theta1.3458
					17.97	Price @ Feb 11, 2026 20:02 GMT
0.35	0%	0	0.2	0	20.00	1.52	0%	0.05	3.9	0
SSTK Call 20.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolSSTK\|20260220\|20.00C Delta0.1846 Imp Vol0.7446 Bid0 Gamma0.1273 Theoretical0.2 Ask0.2 Theta-0.0307 Intrinsic Value-2.03 Volume0 Vega0.0075 Time Value2.38 Open Interest484 Rho0.0007 Delta / Theta-6.0185 SSTK Put 20.00 Exp: Feb 20, 2026 Last: 1.52 Chg.: 0% SymbolSSTK\|20260220\|20.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value2.03 Volume0 Vega0 Time Value-0.51 Open Interest58 Rho0 Delta / Theta0
0.15	0%	0	0.1	0	22.50	4.52	0%	2.55	6.6	0
SSTK Call 22.50 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolSSTK\|20260220\|22.50C Delta0.0829 Imp Vol0.999 Bid0 Gamma0.0544 Theoretical0.1 Ask0.1 Theta-0.0237 Intrinsic Value-4.53 Volume0 Vega0.0043 Time Value4.68 Open Interest611 Rho0.0003 Delta / Theta-3.5021 SSTK Put 22.50 Exp: Feb 20, 2026 Last: 4.52 Chg.: 0% SymbolSSTK\|20260220\|22.50P Delta0 Imp Vol0 Bid2.55 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value4.53 Volume0 Vega0 Time Value-0.01 Open Interest44 Rho0 Delta / Theta0
0.04	0%	0	0.1	0	25.00	6	0%	5	9.1	0
SSTK Call 25.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolSSTK\|20260220\|25.00C Delta0.0662 Imp Vol1.3262 Bid0 Gamma0.0345 Theoretical0.1 Ask0.1 Theta-0.0265 Intrinsic Value-7.03 Volume0 Vega0.0036 Time Value7.07 Open Interest948 Rho0.0003 Delta / Theta-2.497 SSTK Put 25.00 Exp: Feb 20, 2026 Last: 6 Chg.: 0% SymbolSSTK\|20260220\|25.00P Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value7.03 Volume0 Vega0 Time Value-1.03 Open Interest104 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSTK Comments

Write your thoughts about Shutterstock

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,427.98	-12.62	-0.20%
NSE All Share	177,869.20	-315.12	-0.18%
US 30	50,277.9	+156.5	+0.31%
US 500	6,963.1	+21.7	+0.31%
FTSE 100	10,479.80	+7.69	+0.07%
DAX	25,184.45	+304.04	+1.22%
South Africa Top 40	114,443.30	+625.64	+0.55%

Brent Oil	69.21	-0.19	-0.27%
Crude Oil WTI	64.54	-0.09	-0.14%
Gold	5,083.41	-15.09	-0.30%
Silver	82.840	-1.080	-1.29%
Copper	5.9808	+0.0153	+0.26%
London Cocoa	2,736.00	-14.00	-0.51%
London Wheat	164.15	+0.40	+0.24%

Nigeria 10Y	16.536	0.000	0.00%
Nigeria 2Y	16.043	+0.000	+0.00%
U.K. 10Y	4.4720	-0.0060	-0.13%
Germany 10Y	2.7968	+0.0008	+0.03%
U.S. 10Y	4.165	-0.007	-0.17%
U.S. 5Y	3.729	-0.012	-0.32%
U.S. 2Y	3.504	-0.008	-0.23%

Fidelitybk	19.650	+0.100	+0.51%
Zenith Bank	78.10	+0.25	+0.32%
UBA	47.00	0.00	0.00%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	107.10	+1.10	+1.04%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	715.20	-24.70	-3.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SSTK	17.77	-0.95	-5.07%
	4569	146.50	+3.00	+2.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.00	0.00%	29.77M
Zenith Bank	78.10	+0.32%	27.03M
Guaranty Trust Holding	107.10	+1.04%	25.74M
Nigerian Breweries	80.25	-2.07%	12.40M
MTN Nigeria	653.10	+0.48%	2.16M
Dangote Cement	720.00	-2.69%	1.66M
Aradel Holdings	977.00	-1.41%	1.08M

Name	Last	Chg. %	Vol.
Premier Paints	12.10	+10.00%	0.04K
Airtel Africa	2,497.00	+10.00%	241.00
Deap Capital Management Trust	8.69	+10.00%	19.89M
Nigerian Enamelware PLC	44.55	+10.00%	0.70K
Seplat Petroleum	8,107.00	+10.00%	71.79K
Rtbriscoe	15.84	+10.00%	4.14M
Daarcomm	2.76	+9.96%	6.60M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	8.55K
Skyway Aviation Handling Company	135.00	-10.00%	59.66K
Mecure Industries	93.60	-10.00%	21.92K
Multverse	25.20	-10.00%	227.87K
Geregu Power	1,027.40	-10.00%	1.87K
Nahco	148.450	-9.98%	809.79K
Guinness Nigeria	315.00	-9.97%	130.35K