Breaking News

Si-Bone Inc (SIBN)

	Symbol	Exchange	Currency
	SIBN	NASDAQ	USD	Real-time
	2K3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.15 -0.70 -3.92%

18:15:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 330,490
Bid/Ask: 0.00 / 0.00
Day's Range: 16.42 - 17.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Si-Bone Option Chain

Get free option data for SIBN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Si-Bone options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 16:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	16.2	0	2.50	0	0%	0	0.05	0
SIBN Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSIBN\|20260717\|2.50C Delta0.998 Imp Vol8.4075 Bid12.2 Gamma0.0005 Theoretical14.36 Ask16.2 Theta-0.0136 Intrinsic Value14.48 Volume0 Vega0.0001 Time Value-14.48 Open Interest3 Rho0.0002 Delta / Theta-73.4825 SIBN Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSIBN\|20260717\|2.50P Delta-0.0042 Imp Vol9.5388 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0298 Intrinsic Value-14.48 Volume0 Vega0.0002 Time Value14.48 Open Interest0 Rho0 Delta / Theta0.1396
0	0%	9.7	13.7	0	5.00	0	0%	0	1.55	0
SIBN Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSIBN\|20260717\|5.00C Delta0.997 Imp Vol5.3445 Bid9.7 Gamma0.0011 Theoretical11.86 Ask13.7 Theta-0.0129 Intrinsic Value11.98 Volume0 Vega0.0001 Time Value-11.98 Open Interest1 Rho0.0004 Delta / Theta-77.4324 SIBN Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSIBN\|20260717\|5.00P Delta-0.0529 Imp Vol13.0895 Bid0 Gamma0.0054 Theoretical0.78 Ask1.55 Theta-0.3593 Intrinsic Value-11.98 Volume0 Vega0.0016 Time Value11.98 Open Interest0 Rho-0.0001 Delta / Theta0.1472
0	0%	8.2	11.2	0	7.50	0	0%	0	1.35	0
SIBN Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSIBN\|20260717\|7.50C Delta0.9429 Imp Vol7.1016 Bid8.2 Gamma0.0106 Theoretical9.7 Ask11.2 Theta-0.2078 Intrinsic Value9.48 Volume0 Vega0.0018 Time Value-9.48 Open Interest1 Rho0.0005 Delta / Theta-4.5385 SIBN Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSIBN\|20260717\|7.50P Delta-0.078 Imp Vol8.7314 Bid0 Gamma0.0109 Theoretical0.67 Ask1.35 Theta-0.324 Intrinsic Value-9.48 Volume0 Vega0.0022 Time Value9.48 Open Interest0 Rho-0.0001 Delta / Theta0.2407
					16.98	Price @ Jul 14, 2026 16:53 GMT
0.05	-90.2%	0.05	0.15	32	17.50	0.3	0%	0.6	0.95	0
SIBN Call 17.50 Exp: Jul 17, 2026 Last: 0.05 Chg.: -90.2% SymbolSIBN\|20260717\|17.50C Delta0.2219 Imp Vol0.5247 Bid0.05 Gamma0.3713 Theoretical0.1 Ask0.15 Theta-0.0401 Intrinsic Value-0.52 Volume32 Vega0.0045 Time Value0.57 Open Interest821 Rho0.0003 Delta / Theta-5.5322 SIBN Put 17.50 Exp: Jul 17, 2026 Last: 0.3 Chg.: 0% SymbolSIBN\|20260717\|17.50P Delta-0.7521 Imp Vol0.5875 Bid0.6 Gamma0.3534 Theoretical0.78 Ask0.95 Theta-0.0462 Intrinsic Value0.52 Volume0 Vega0.0048 Time Value-0.22 Open Interest68 Rho-0.0009 Delta / Theta16.2689
0.1	0%	0	0.05	0	20.00	0	0%	3	3.4	0
SIBN Call 20.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolSIBN\|20260717\|20.00C Delta0.04 Imp Vol1.0491 Bid0 Gamma0.0537 Theoretical0.03 Ask0.05 Theta-0.0231 Intrinsic Value-3.02 Volume0 Vega0.0013 Time Value3.12 Open Interest187 Rho0.0001 Delta / Theta-1.7324 SIBN Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSIBN\|20260717\|20.00P Delta-0.9321 Imp Vol1.2245 Bid3 Gamma0.0705 Theoretical3.2 Ask3.4 Theta-0.0396 Intrinsic Value3.02 Volume0 Vega0.002 Time Value-3.02 Open Interest35 Rho-0.001 Delta / Theta23.5246
0	0%	0	0.05	0	22.50	0	0%	3.8	7.8	0
SIBN Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSIBN\|20260717\|22.50C Delta0.0279 Imp Vol1.605 Bid0 Gamma0.0261 Theoretical0.02 Ask0.05 Theta-0.0262 Intrinsic Value-5.52 Volume0 Vega0.001 Time Value5.52 Open Interest18 Rho0 Delta / Theta-1.064 SIBN Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSIBN\|20260717\|22.50P Delta-0.8995 Imp Vol2.3073 Bid3.8 Gamma0.0501 Theoretical5.8 Ask7.8 Theta-0.102 Intrinsic Value5.52 Volume0 Vega0.0027 Time Value-5.52 Open Interest0 Rho-0.0012 Delta / Theta8.8207

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SIBN Comments

Write your thoughts about Si-Bone Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,834.25	+44.45	+0.51%
NSE All Share	241,761.23	+12.12	+0.01%
US 30	52,417.3	-81.5	-0.16%
US 500	7,543.5	+27.7	+0.37%
FTSE 100	10,529.39	+31.10	+0.30%
DAX	25,144.38	+30.13	+0.12%
South Africa Top 40	102,216.16	+640.89	+0.63%

Brent Oil	84.69	+1.39	+1.67%
Crude Oil WTI	79.16	+1.02	+1.31%
Gold	4,061.90	+56.20	+1.40%
Silver	58.958	+0.986	+1.70%
Copper	6.3673	+0.0863	+1.37%
London Cocoa	4,294.00	-148.00	-3.33%
London Wheat	188.00	+2.00	+1.08%

Nigeria 10Y	18.276	+0.000	+0.00%
Nigeria 2Y	17.605	0.000	0.00%
U.K. 10Y	4.9747	-0.0026	-0.05%
Germany 10Y	3.0828	+0.0138	+0.45%
U.S. 10Y	4.585	-0.025	-0.54%
U.S. 5Y	4.319	-0.044	-1.01%
U.S. 2Y	4.206	-0.057	-1.34%

Fidelitybk	19.900	+0.400	+2.05%
Zenith Bank	108.60	+1.40	+1.31%
UBA	40.90	+0.15	+0.37%
First HoldCo	72.15	+6.55	+9.98%
Guaranty Trust Holding	124.40	+0.20	+0.16%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SIBN	17.15	-0.70	-3.92%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	72.15	+9.98%	326.92M
Guaranty Trust Holding	124.40	+0.16%	22.47M
Zenith Bank	108.60	+1.31%	15.92M
MTN Nigeria	820.00	+1.23%	6.70M
BUA Cement	306.20	0.00%	5.30M
Aradel Holdings	1,526.80	0.00%	1.30M
Seplat Petroleum	11,363.90	0.00%	811.21K

Name	Last	Chg. %	Vol.
Learn Africa	9.900	+10.00%	317.73K
First HoldCo	72.15	+9.98%	326.92M
Thomaswy	2.69	+9.80%	1.48M
Rtbriscoe	13.15	+8.68%	3.09M
Transcorp Hotels	242.00	+8.37%	157.85K
Royalex	1.57	+8.28%	465.04K
Sovereign Trust Insurance Plc	2.00	+7.53%	2.74M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.66	-9.86%	922.35K
Legend Internet	4.45	-9.18%	4.09M
Fortis Global Insurance	2.77	-7.67%	2.07M
FTN Cocoa Processors PLC	8.21	-7.55%	2.47M
International Breweries	13.90	-4.79%	7.70M
Japaul Gold Ventures	2.97	-4.19%	7.40M
Nigerian Breweries	71.00	-4.05%	729.02K