Breaking News

Sibanye Gold Ltd ADR (SBSW)

Symbol	Exchange	Currency
SBSW	NYSE	USD	Real-time
47VSy	TradeGate	EUR	Delayed
S1BS34	B3	BRL	Delayed
SSWJ	Johannesburg	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.15 -0.07 -0.76%

29/07 - Closed. Currency in USD

Pre Market

9.17

+0.02

+0.22%

11:25:53 - Real-time Data

Type: Equity

Market: United States

Volume: 7,050,587
Bid/Ask: 0.00 / 0.00
Day's Range: 8.89 - 9.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sibanye Gold ADR Option Chain

Get free option data for SBSW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sibanye Gold ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	8.8	0	1.00	0	0%	0	0.05	0
SBSW Call 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSBSW\|20250815\|1.00C Delta0.9873 Imp Vol14.43 Bid7.3 Gamma0.0011 Theoretical8.8 Ask8.8 Theta-0.025 Intrinsic Value8.15 Volume0 Vega0.0006 Time Value-8.15 Open Interest0 Rho0.0001 Delta / Theta-39.5311 SBSW Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSBSW\|20250815\|1.00P Delta-0.0053 Imp Vol5.1165 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0045 Intrinsic Value-8.15 Volume0 Vega0.0003 Time Value8.15 Open Interest0 Rho0 Delta / Theta1.1767
0	0%	5.5	8	0	2.00	0	0%	0	0.75	0
SBSW Call 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSBSW\|20250815\|2.00C Delta0.9605 Imp Vol9.6453 Bid5.5 Gamma0.0044 Theoretical8 Ask8 Theta-0.0459 Intrinsic Value7.15 Volume0 Vega0.0016 Time Value-7.15 Open Interest0 Rho0.0003 Delta / Theta-20.9281 SBSW Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSBSW\|20250815\|2.00P Delta-0.0376 Imp Vol6.5736 Bid0 Gamma0.0063 Theoretical0.38 Ask0.75 Theta-0.0311 Intrinsic Value-7.15 Volume0 Vega0.0016 Time Value7.15 Open Interest0 Rho-0.0003 Delta / Theta1.2083
0	0%	5.3	7.5	0	3.00	0	0%	0	0.75	0
SBSW Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSBSW\|20250815\|3.00C Delta0.9477 Imp Vol4.4872 Bid5.3 Gamma0.0119 Theoretical6.4 Ask7.5 Theta-0.0268 Intrinsic Value6.15 Volume0 Vega0.0021 Time Value-6.15 Open Interest0 Rho0.0008 Delta / Theta-35.3096 SBSW Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSBSW\|20250815\|3.00P Delta-0.0566 Imp Vol4.8725 Bid0 Gamma0.0119 Theoretical0.38 Ask0.75 Theta-0.032 Intrinsic Value-6.15 Volume0 Vega0.0022 Time Value6.15 Open Interest0 Rho-0.0004 Delta / Theta1.7676
					9.15	Price @ Jul 29, 2025 20:09 GMT
0.17	0%	0.15	0.2	367	10.00	1.18	18%	0.95	1.1	11
SBSW Call 10.00 Exp: Aug 15, 2025 Last: 0.17 Chg.: 0% SymbolSBSW\|20250815\|10.00C Delta0.2563 Imp Vol0.5968 Bid0.15 Gamma0.2741 Theoretical0.17 Ask0.2 Theta-0.0111 Intrinsic Value-0.85 Volume367 Vega0.0063 Time Value1.02 Open Interest6,814 Rho0.001 Delta / Theta-23.0479 SBSW Put 10.00 Exp: Aug 15, 2025 Last: 1.18 Chg.: 18% SymbolSBSW\|20250815\|10.00P Delta-0.762 Imp Vol0.5535 Bid0.95 Gamma0.2839 Theoretical1.02 Ask1.1 Theta-0.0097 Intrinsic Value0.85 Volume11 Vega0.0061 Time Value0.33 Open Interest433 Rho-0.003 Delta / Theta78.4967
0.09	50%	0.05	0.1	6	11.00	1.83	0%	1.85	2.15	0
SBSW Call 11.00 Exp: Aug 15, 2025 Last: 0.09 Chg.: 50% SymbolSBSW\|20250815\|11.00C Delta0.1329 Imp Vol0.7308 Bid0.05 Gamma0.1493 Theoretical0.09 Ask0.1 Theta-0.0091 Intrinsic Value-1.85 Volume6 Vega0.0042 Time Value1.94 Open Interest573 Rho0.0005 Delta / Theta-14.6324 SBSW Put 11.00 Exp: Aug 15, 2025 Last: 1.83 Chg.: 0% SymbolSBSW\|20250815\|11.00P Delta-0.8426 Imp Vol0.7963 Bid1.85 Gamma0.1534 Theoretical2 Ask2.15 Theta-0.0108 Intrinsic Value1.85 Volume0 Vega0.0047 Time Value-0.02 Open Interest45 Rho-0.0034 Delta / Theta78.1157
0.06	0%	0	0.15	0	12.00	2.93	0%	2.65	2.95	0
SBSW Call 12.00 Exp: Aug 15, 2025 Last: 0.06 Chg.: 0% SymbolSBSW\|20250815\|12.00C Delta0.0964 Imp Vol0.9097 Bid0 Gamma0.0954 Theoretical0.08 Ask0.15 Theta-0.009 Intrinsic Value-2.85 Volume0 Vega0.0034 Time Value2.91 Open Interest409 Rho0.0004 Delta / Theta-10.7202 SBSW Put 12.00 Exp: Aug 15, 2025 Last: 2.93 Chg.: 0% SymbolSBSW\|20250815\|12.00P Delta-0.9074 Imp Vol0.8955 Bid2.65 Gamma0.094 Theoretical2.95 Ask2.95 Theta-0.0082 Intrinsic Value2.85 Volume0 Vega0.0032 Time Value0.08 Open Interest12 Rho-0.0035 Delta / Theta110.418

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SBSW Comments

Write your thoughts about Sibanye Gold Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,085.49	+26.35	+0.52%
NSE All Share	138,639.81	+726.94	+0.53%
US 30	44,657.8	+24.8	+0.06%
US 500	6,380.9	+10.0	+0.16%
FTSE 100	9,113.95	-22.37	-0.24%
DAX	24,248.98	+50.70	+0.21%
South Africa Top 40	91,615.56	+94.82	+0.10%

Brent Oil	70.96	-0.72	-1.00%
Crude Oil WTI	68.51	-0.70	-1.01%
Gold	3,383.72	+2.52	+0.07%
Silver	38.155	-0.131	-0.34%
Copper	5.6093	-0.0162	-0.29%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.000	+0.00%
Nigeria 2Y	16.474	0.000	0.00%
U.K. 10Y	4.5870	-0.0450	-0.97%
Germany 10Y	2.6910	+0.0010	+0.04%
U.S. 10Y	4.324	-0.011	-0.25%
U.S. 5Y	3.905	-0.002	-0.05%
U.S. 2Y	3.869	-0.006	-0.15%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	72.90	-0.10	-0.14%
UBA	47.85	+0.05	+0.10%
First HoldCo	35.00	-0.15	-0.43%
Guaranty Trust Holding	101.00	+3.00	+3.06%
Sterling Bank	6.960	+0.260	+3.88%
Dangote Cement	518.00	+8.40	+1.65%

Recent Quotes

Name	Price	Chg.	Chg. %
SBSW	9.15	-0.07	-0.76%
PTNDF	0.1545	0.0000	0.00%
BTG Pactual SICAV.	9.683	-0.090	-0.87%
PIMCO Funds: Glob.	7.530	+0.020	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
UBA	47.80	0.00%	9.04M
Guaranty Trust Holding	101.00	+3.06%	8.52M
Cadbury Nig	69.90	-1.48%	7.38M
Nigerian Breweries	75.80	+2.43%	6.82M
Nascon	97.95	+6.47%	6.25M
Dangote Cement	518.00	+1.65%	2.14M
MTN Nigeria	486.00	+7.62%	757.79K

Name	Last	Chg. %	Vol.
Custodian Allied	36.30	+10.00%	91.56K
SCOA Nigeria	5.500	+10.00%	39.93K
Royalex	1.54	+10.00%	6.12M
Union Dicon Salt	9.90	+10.00%	50.56K
Airtel Africa	2,541.50	+10.00%	0.05K
Berger Paints	37.50	+9.97%	1.23M
Guinness Nigeria	117.05	+9.96%	8.41K

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	6.28K
Total Nig	634.50	-10.00%	97.29K
Geregu Power	1,027.40	-10.00%	0.79K
Conoil	211.10	-9.98%	2.08K
Redstarex	11.70	-5.80%	105.57K
Coronation Insurance	2.49	-4.23%	3.99M
Industrial Medical Gases Nigeria	37.60	-0.13%	13.34K