Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SIEGY | OTC Markets | USD | |||
SMAWF | OTC Markets | USD | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
0P6M | London | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milan | EUR | |||
SIEGn | Derived | EUR | |||
SIEGn | Xetra | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Warsaw | PLN | |||
SIEGn | Vienna | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucharest | RON |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
87.50 | 86.50 | 88.50 | 86.50 | 0.01K | +1.16% | |
86.50 | 87.00 | 87.00 | 86.50 | -0.57% | ||
87.00 | 87.50 | 87.50 | 87.00 | -0.57% | ||
87.50 | 87.50 | 88.00 | 87.50 | 0.16K | +0.57% | |
87.00 | 85.50 | 87.00 | 85.50 | +2.96% | ||
84.50 | 86.00 | 86.00 | 84.50 | -2.31% | ||
86.50 | 86.50 | 86.50 | 86.50 | +1.17% | ||
85.50 | 86.00 | 86.00 | 85.50 | -0.58% | ||
86.00 | 85.50 | 86.00 | 85.50 | +1.78% | ||
84.50 | 87.50 | 87.50 | 84.50 | 0.01K | -2.31% | |
86.50 | 86.50 | 86.50 | 86.50 | +1.17% | ||
85.50 | 85.50 | 85.50 | 85.50 | +0.59% | ||
85.00 | 87.00 | 87.00 | 85.00 | -1.73% | ||
86.50 | 85.00 | 86.50 | 85.00 | +1.17% | ||
85.50 | 85.50 | 85.50 | 85.50 | 0.00% | ||
85.50 | 86.00 | 86.00 | 85.50 | +0.59% | ||
85.00 | 85.50 | 85.50 | 85.00 | -1.16% | ||
86.00 | 86.00 | 86.00 | 86.00 | +0.58% | ||
85.50 | 85.00 | 85.50 | 85.00 | +1.18% |