Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SIEGY | OTC Markets | USD | |||
SMAWF | OTC Markets | USD | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
0P6M | London | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milan | EUR | |||
SIEGn | Derived | EUR | |||
SIEGn | Xetra | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Warsaw | PLN | |||
SIEGn | Vienna | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucharest | RON |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
92.76 | 93.36 | 93.89 | 92.67 | 84.93K | +0.57% | |
92.23 | 92.86 | 92.90 | 91.67 | 122.46K | +0.35% | |
91.91 | 92.35 | 92.39 | 91.69 | 126.63K | -1.01% | |
92.85 | 94.62 | 94.78 | 92.48 | 100.20K | +1.81% | |
91.20 | 92.25 | 92.61 | 91.11 | 152.53K | -2.64% | |
93.67 | 93.16 | 93.92 | 92.18 | 133.00K | +0.03% | |
93.64 | 93.24 | 94.47 | 92.98 | 73.66K | -0.84% | |
94.43 | 95.40 | 95.55 | 93.95 | 254.98K | -0.15% | |
94.57 | 94.24 | 94.74 | 93.99 | 355.39K | +0.99% | |
93.64 | 93.32 | 93.74 | 93.05 | 108.75K | -0.22% | |
93.85 | 95.78 | 95.97 | 93.82 | 107.82K | -1.60% | |
95.38 | 94.58 | 95.72 | 94.58 | 81.05K | +0.81% | |
94.61 | 94.68 | 94.80 | 94.24 | 62.67K | -0.83% | |
95.40 | 95.50 | 96.02 | 94.89 | 66.96K | -0.03% | |
95.43 | 95.62 | 95.80 | 95.30 | 79.89K | -0.84% | |
96.24 | 95.22 | 96.24 | 94.89 | 153.37K | +1.70% | |
94.63 | 95.21 | 95.54 | 94.51 | 157.98K | +0.31% | |
94.34 | 94.42 | 95.16 | 94.23 | 93.14K | -0.51% | |
94.82 | 94.46 | 95.13 | 94.25 | 78.06K | -0.21% | |
95.02 | 94.66 | 95.14 | 94.29 | 103.73K | -2.05% | |
97.01 | 95.77 | 97.01 | 94.58 | 140.31K | +3.00% | |
94.18 | 93.98 | 94.38 | 92.83 | 229.96K | -5.59% |