Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SIEGn | Derived | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | London | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milan | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGYm | Buenos Aires | ARS | |||
SIE2 | Warsaw | PLN | |||
SIEGn | Vienna | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucharest | RON |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
176.10 | 176.20 | 176.20 | 175.58 | 0.39K | -0.44% | |
176.88 | 177.20 | 178.08 | 176.04 | 0.66K | +1.52% | |
174.24 | 174.24 | 175.50 | 174.24 | 0.07K | +0.41% | |
173.52 | 170.50 | 174.64 | 170.50 | 0.36K | +2.57% | |
169.18 | 170.96 | 170.96 | 169.00 | 0.03K | -0.15% | |
169.44 | 171.04 | 171.04 | 169.00 | 0.15K | -1.06% | |
171.26 | 171.48 | 171.48 | 171.00 | 0.10K | +1.76% | |
168.30 | 170.48 | 170.00 | 168.30 | -1.24% | ||
170.42 | 170.48 | 170.72 | 170.00 | 0.09K | +0.94% | |
168.84 | 168.56 | 168.56 | 168.56 | 0.00K | +0.25% | |
168.42 | 170.00 | 170.00 | 167.12 | 0.18K | -0.09% | |
168.58 | 167.00 | 168.28 | 167.00 | 0.19K | +1.38% | |
166.28 | 170.76 | 170.76 | 166.00 | 0.77K | -2.56% | |
170.64 | 176.72 | 176.72 | 170.42 | 0.77K | -4.19% | |
178.10 | 174.14 | 178.20 | 174.14 | 0.18K | +2.89% | |
173.10 | 173.10 | 173.10 | 173.10 | -0.64% | ||
174.22 | 174.08 | 174.08 | 173.20 | 0.03K | -0.02% | |
174.26 | 173.04 | 176.98 | 173.04 | 0.16K | -0.70% | |
175.48 | 179.02 | 179.02 | 175.92 | 0.16K | -1.75% | |
178.60 | 177.12 | 178.56 | 177.12 | 0.09K | +2.29% | |
174.60 | 185.42 | 185.42 | 174.60 | 0.21K | -1.79% | |
177.78 | 177.80 | 178.08 | 177.44 | 0.01K | +1.22% |