Breaking News

Sify Technologies Limited (SIFY)

	Symbol	Exchange	Currency
	SIFY	NASDAQ	USD	Real-time
	IWYy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.120 +0.850 +7.54%

18/11 - Closed. Currency in USD

After Hours

12.240

+0.180

+1.493%

1:26:00 - Real-time Data

Type: Equity

Market: United States

Volume: 112,211
Bid/Ask: 0.000 / 0.000
Day's Range: 11.240 - 12.250

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sify Option Chain

Get free option data for SIFY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sify options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	10.2	0	2.50	0	0%	0	0.25	0
SIFY Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSIFY\|20251121\|2.50C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value9.338 Volume0 Vega0 Time Value-9.338 Open Interest0 Rho0 Delta / Theta0 SIFY Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSIFY\|20251121\|2.50P Delta-0.0273 Imp Vol13.1493 Bid0 Gamma0.0043 Theoretical0.25 Ask0.25 Theta-0.1517 Intrinsic Value-9.338 Volume0 Vega0.0007 Time Value9.338 Open Interest0 Rho0 Delta / Theta0.1798
0	0%	6	7.7	0	5.00	0.05	0%	0	0.05	0
SIFY Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSIFY\|20251121\|5.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value6.838 Volume0 Vega0 Time Value-6.838 Open Interest0 Rho0 Delta / Theta0 SIFY Put 5.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolSIFY\|20251121\|5.00P Delta-0.0194 Imp Vol5.3732 Bid0 Gamma0.008 Theoretical0.05 Ask0.05 Theta-0.0465 Intrinsic Value-6.838 Volume0 Vega0.0005 Time Value6.888 Open Interest63 Rho0 Delta / Theta0.4169
0	0%	3.5	5.2	0	7.50	0.75	0%	0	0.5	0
SIFY Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSIFY\|20251121\|7.50C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value4.338 Volume0 Vega0 Time Value-4.338 Open Interest0 Rho0 Delta / Theta0 SIFY Put 7.50 Exp: Nov 21, 2025 Last: 0.75 Chg.: 0% SymbolSIFY\|20251121\|7.50P Delta-0.1211 Imp Vol5.9026 Bid0 Gamma0.031 Theoretical0.5 Ask0.5 Theta-0.218 Intrinsic Value-4.338 Volume0 Vega0.0022 Time Value5.088 Open Interest6 Rho-0.0001 Delta / Theta0.5555
					11.838	Price @ Nov 18, 2025 20:05 GMT
0.76	0%	0.1	1	7	12.50	0.96	0%	0.55	3	1
SIFY Call 12.50 Exp: Nov 21, 2025 Last: 0.76 Chg.: 0% SymbolSIFY\|20251121\|12.50C Delta0.4778 Imp Vol2.074 Bid0.1 Gamma0.1744 Theoretical0.76 Ask1 Theta-0.1521 Intrinsic Value-0.662 Volume7 Vega0.0044 Time Value1.422 Open Interest123 Rho0.0004 Delta / Theta-3.1412 SIFY Put 12.50 Exp: Nov 21, 2025 Last: 0.96 Chg.: 0% SymbolSIFY\|20251121\|12.50P Delta-0.5398 Imp Vol1.739 Bid0.55 Gamma0.2073 Theoretical0.96 Ask3 Theta-0.1261 Intrinsic Value0.662 Volume1 Vega0.0044 Time Value0.298 Open Interest7 Rho-0.0005 Delta / Theta4.2807
0.28	86.67%	0	0.55	15	15.00	2.75	0%	2.55	5.4	0
SIFY Call 15.00 Exp: Nov 21, 2025 Last: 0.28 Chg.: 86.67% SymbolSIFY\|20251121\|15.00C Delta0.2035 Imp Vol2.4669 Bid0 Gamma0.1041 Theoretical0.28 Ask0.55 Theta-0.1283 Intrinsic Value-3.162 Volume15 Vega0.0031 Time Value3.442 Open Interest248 Rho0.0002 Delta / Theta-1.5859 SIFY Put 15.00 Exp: Nov 21, 2025 Last: 2.75 Chg.: 0% SymbolSIFY\|20251121\|15.00P Delta-0.6116 Imp Vol4.6846 Bid2.55 Gamma0.0743 Theoretical3.98 Ask5.4 Theta-0.3286 Intrinsic Value3.162 Volume0 Vega0.0042 Time Value-0.412 Open Interest70 Rho-0.0008 Delta / Theta1.861
0.1	0%	0	0.35	0	17.50	2.35	0%	5	7.6	0
SIFY Call 17.50 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolSIFY\|20251121\|17.50C Delta0.1816 Imp Vol3.7303 Bid0 Gamma0.0642 Theoretical0.35 Ask0.35 Theta-0.1809 Intrinsic Value-5.662 Volume0 Vega0.0029 Time Value5.762 Open Interest129 Rho0.0002 Delta / Theta-1.0042 SIFY Put 17.50 Exp: Nov 21, 2025 Last: 2.35 Chg.: 0% SymbolSIFY\|20251121\|17.50P Delta-0.6873 Imp Vol5.4663 Bid5 Gamma0.0588 Theoretical6.3 Ask7.6 Theta-0.3541 Intrinsic Value5.662 Volume0 Vega0.0039 Time Value-3.312 Open Interest20 Rho-0.001 Delta / Theta1.9408

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SIFY Comments

Write your thoughts about Sify Technologies Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,306.21	-4.75	-0.09%
NSE All Share	144,986.52	-173.26	-0.12%
US 30	46,061.0	-30.7	-0.07%
US 500	6,609.5	-7.9	-0.12%
FTSE 100	9,552.30	-123.13	-1.27%
DAX	23,173.05	-417.47	-1.77%
South Africa Top 40	102,999.18	-1794.66	-1.71%

Brent Oil	64.74	-0.15	-0.23%
Crude Oil WTI	60.52	-0.15	-0.25%
Gold	4,095.71	+29.21	+0.72%
Silver	51.255	+0.734	+1.45%
Copper	4.9860	+0.0167	+0.34%
London Cocoa	4,052.00	+40.00	+1.00%
London Wheat	165.00	+0.80	+0.49%

Nigeria 10Y	15.300	-0.285	-1.83%
Nigeria 2Y	15.615	-0.019	-0.12%
U.K. 10Y	4.5590	+0.0240	+0.53%
Germany 10Y	2.7095	-0.0035	-0.13%
U.S. 10Y	4.115	-0.007	-0.17%
U.S. 5Y	3.687	-0.007	-0.19%
U.S. 2Y	3.573	-0.008	-0.22%

Fidelitybk	19.150	-0.050	-0.26%
Zenith Bank	61.00	-1.95	-3.10%
UBA	38.90	-1.00	-2.51%
First HoldCo	30.15	+0.15	+0.50%
Guaranty Trust Holding	85.80	+0.30	+0.35%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SIFY	12.120	+0.850	+7.54%
WFE	0.024	0.000	0.00%
100130	1,996	-1	-0.05%
Vanguard Emerging.	113.15	-0.74	-0.65%
CTO	159.00	0.00	0.00%
RAYA	3.8000	-0.1100	-2.81%
Prudential QMA St.	11.220	-0.130	-1.15%
PPL_pe	25.44	-0.07	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	61.00	-3.10%	12.12M
Guaranty Trust Holding	85.80	+0.35%	7.84M
UAC Of Nigeria	63.05	+8.52%	6.88M
Aradel Holdings	706.00	0.00%	2.45M
MTN Nigeria	475.00	0.00%	1.38M
Presco	1,450.00	0.00%	262.18K
Seplat Petroleum	5,809.00	0.00%	105.60K

Name	Last	Chg. %	Vol.
Ncr Nigeria	30.95	+9.95%	123.97K
University Pre	5.600	+9.80%	818.65K
Tantalizers	2.58	+9.79%	58.78M
Caverton Offshore Support	5.150	+9.57%	1.30M
Union Dicon Salt	6.90	+9.52%	298.86K
Universal Insurance PLC	1.30	+9.24%	28.10M
Prestige	1.60	+8.84%	2.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.73	-9.90%	563.36K
McNichols	2.73	-9.00%	3.85M
Livestock	6.55	-7.75%	984.19K
Regal Insurance	1.14	-6.56%	4.04M
UPDC	5.96	-6.14%	1.79M
Daarcomm	0.95	-5.94%	1.13M
Consolidated Hallmark	4.16	-5.45%	702.48K