Breaking News

Sify Technologies Limited (SIFY)

	Symbol	Exchange	Currency
	SIFY	NASDAQ	USD	Real-time
	IWYy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.110 -0.220 -1.78%

27/10 - Closed. Currency in USD

After Hours

11.890

-0.220

-1.817%

21:55:58 - Real-time Data

Type: Equity

Market: United States

Volume: 205,850
Bid/Ask: 0.000 / 0.000
Day's Range: 11.200 - 12.420

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sify Option Chain

Get free option data for SIFY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sify options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	10.3	0	2.50	0	0%	0	0.05	0
SIFY Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSIFY\|20251121\|2.50C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value9.61 Volume0 Vega0 Time Value-9.61 Open Interest0 Rho0 Delta / Theta0 SIFY Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSIFY\|20251121\|2.50P Delta-0.0107 Imp Vol3.2096 Bid0 Gamma0.0028 Theoretical0.05 Ask0.05 Theta-0.0057 Intrinsic Value-9.61 Volume0 Vega0.0009 Time Value9.61 Open Interest0 Rho-0.0001 Delta / Theta1.8632
0	0%	6	7.8	0	5.00	0.05	0%	0	0.1	0
SIFY Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSIFY\|20251121\|5.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value7.11 Volume0 Vega0 Time Value-7.11 Open Interest0 Rho0 Delta / Theta0 SIFY Put 5.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolSIFY\|20251121\|5.00P Delta-0.0307 Imp Vol2.1315 Bid0 Gamma0.0103 Theoretical0.1 Ask0.1 Theta-0.0093 Intrinsic Value-7.11 Volume0 Vega0.0022 Time Value7.16 Open Interest43 Rho-0.0003 Delta / Theta3.2889
0	0%	3.6	5.5	0	7.50	0.25	0%	0	1.1	1
SIFY Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSIFY\|20251121\|7.50C Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value4.61 Volume0 Vega0 Time Value-4.61 Open Interest0 Rho0 Delta / Theta0 SIFY Put 7.50 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolSIFY\|20251121\|7.50P Delta-0.088 Imp Vol1.6134 Bid0 Gamma0.0312 Theoretical0.25 Ask1.1 Theta-0.0162 Intrinsic Value-4.61 Volume1 Vega0.0051 Time Value4.86 Open Interest1 Rho-0.0008 Delta / Theta5.4242
					12.11	Price @ Oct 27, 2025 20:05 GMT
1.75	-12.5%	1.05	2.45	10	12.50	1.87	0%	1.05	4.5	0
SIFY Call 12.50 Exp: Nov 21, 2025 Last: 1.75 Chg.: -12.5% SymbolSIFY\|20251121\|12.50C Delta0.5495 Imp Vol1.5056 Bid1.05 Gamma0.0829 Theoretical1.75 Ask2.45 Theta-0.0383 Intrinsic Value-0.39 Volume10 Vega0.0126 Time Value2.14 Open Interest37 Rho0.0034 Delta / Theta-14.3635 SIFY Put 12.50 Exp: Nov 21, 2025 Last: 1.87 Chg.: 0% SymbolSIFY\|20251121\|12.50P Delta-0.4154 Imp Vol2.0459 Bid1.05 Gamma0.0602 Theoretical2.77 Ask4.5 Theta-0.0499 Intrinsic Value0.39 Volume0 Vega0.0124 Time Value1.48 Open Interest4 Rho-0.0046 Delta / Theta8.3242
1.17	46.25%	0.45	1.4	210	15.00	2.75	0%	2.95	5.6	0
SIFY Call 15.00 Exp: Nov 21, 2025 Last: 1.17 Chg.: 46.25% SymbolSIFY\|20251121\|15.00C Delta0.3943 Imp Vol1.66 Bid0.45 Gamma0.0731 Theoretical1.17 Ask1.4 Theta-0.0409 Intrinsic Value-2.89 Volume210 Vega0.0122 Time Value4.06 Open Interest352 Rho0.0025 Delta / Theta-9.6493 SIFY Put 15.00 Exp: Nov 21, 2025 Last: 2.75 Chg.: 0% SymbolSIFY\|20251121\|15.00P Delta-0.5746 Imp Vol1.8694 Bid2.95 Gamma0.0662 Theoretical4.28 Ask5.6 Theta-0.0455 Intrinsic Value2.89 Volume0 Vega0.0124 Time Value-0.14 Open Interest70 Rho-0.0063 Delta / Theta12.6267
0.44	-51.11%	0.4	0.9	24	17.50	2.35	0%	5.2	7.8	0
SIFY Call 17.50 Exp: Nov 21, 2025 Last: 0.44 Chg.: -51.11% SymbolSIFY\|20251121\|17.50C Delta0.2074 Imp Vol1.397 Bid0.4 Gamma0.0646 Theoretical0.44 Ask0.9 Theta-0.0256 Intrinsic Value-5.39 Volume24 Vega0.0091 Time Value5.83 Open Interest109 Rho0.0014 Delta / Theta-8.1167 SIFY Put 17.50 Exp: Nov 21, 2025 Last: 2.35 Chg.: 0% SymbolSIFY\|20251121\|17.50P Delta-0.6568 Imp Vol2.0738 Bid5.2 Gamma0.0561 Theoretical6.5 Ask7.8 Theta-0.0472 Intrinsic Value5.39 Volume0 Vega0.0117 Time Value-3.04 Open Interest20 Rho-0.0077 Delta / Theta13.9263

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SIFY Comments

Write your thoughts about Sify Technologies Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,686.73	-1.31	-0.02%
NSE All Share	155,472.69	-23.46	-0.02%
US 30	47,553.4	+8.8	+0.02%
US 500	6,871.9	-3.2	-0.05%
FTSE 100	9,652.65	-1.17	-0.01%
DAX	24,261.68	-47.14	-0.19%
South Africa Top 40	102,297.50	+932.53	+0.92%

Brent Oil	63.77	-1.13	-1.74%
Crude Oil WTI	60.19	-1.12	-1.83%
Gold	3,919.46	-100.24	-2.49%
Silver	45.950	-0.824	-1.76%
Copper	5.1228	-0.0487	-0.94%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3800	-0.0220	-0.50%
Germany 10Y	2.6078	-0.0102	-0.39%
U.S. 10Y	3.976	-0.020	-0.50%
U.S. 5Y	3.599	-0.019	-0.53%
U.S. 2Y	3.486	-0.009	-0.26%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	65.00	-0.50	-0.76%
UBA	40.25	+0.05	+0.12%
First HoldCo	31.00	-0.50	-1.59%
Guaranty Trust Holding	91.45	+0.80	+0.88%
Sterling Bank	8.000	+0.300	+3.90%
Dangote Cement	605.20	-59.80	-8.99%

Recent Quotes

Name	Price	Chg.	Chg. %
SIFY	12.110	-0.220	-1.78%
LCNB	15.27	-0.33	-2.12%
CIF	1.740	+0.020	+1.16%
Purisima Global T.	6.21	+0.04	+0.64%
ICON RUB	7.342	+0.037	+0.51%
HTGR	650.00	0.00	0.00%
OPRX	20.88	-0.80	-3.69%
CECE Telecom	1,207.23	+5.66	+0.47%

Market Movers

Name	Last	Chg. %	Vol.
BUA Cement	187.00	+3.89%	2.13M
Zenith Bank	65.00	-0.76%	1.60M
ETI	37.90	+5.28%	1.40M
Access Holdings	23.65	0.00%	1.22M
Dangote Cement	605.20	-8.99%	645.22K
Aradel Holdings	810.00	-6.79%	386.12K
Lafarge Africa	144.90	-0.07%	291.47K

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	1.49K
Chellarams	17.85	+9.85%	6.95K
Infinity Trust Mortgage Bank	7.60	+8.57%	5.01K
Multverse	13.60	+8.37%	1.27K
Okomu Oil Palm	1,105.00	+8.33%	8.33K
Chemical and Allied Products	79.90	+7.97%	132.32K
Champion Brew	15.10	+0.67%	247.20K

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	54.33K
Total Nig	576.00	-10.00%	3.57K
Geregu Power	1,027.40	-10.00%	260.00
Transcorp Power	307.80	-10.00%	15.91K
Juli	7.26	-9.93%	1.03K
Northern Nigeria Flour Mills	84.35	-9.93%	4.09K
Dangote Cement	620.00	-6.77%	622.22K