Breaking News

Sify Technologies Limited (SIFY)

	Symbol	Exchange	Currency
	SIFY	NASDAQ	USD	Real-time
	IWYy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.340 -0.720 -5.97%

20:20:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 43,211
Bid/Ask: 0.000 / 0.000
Day's Range: 11.000 - 12.250

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sify Option Chain

Get free option data for SIFY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sify options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2025 19:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	10.1	0	2.50	0	0%	0	0.25	0
SIFY Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSIFY\|20251121\|2.50C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value8.94 Volume0 Vega0 Time Value-8.94 Open Interest0 Rho0 Delta / Theta0 SIFY Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSIFY\|20251121\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-8.94 Volume0 Vega0 Time Value8.94 Open Interest0 Rho0 Delta / Theta0
0	0%	6	7.7	0	5.00	0.05	0%	0	0.05	0
SIFY Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSIFY\|20251121\|5.00C Delta0.9337 Imp Vol9.9083 Bid6 Gamma0.0153 Theoretical6.85 Ask7.7 Theta-0.272 Intrinsic Value6.44 Volume0 Vega0.0011 Time Value-6.44 Open Interest0 Rho0.0002 Delta / Theta-3.4321 SIFY Put 5.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolSIFY\|20251121\|5.00P Delta-0.0213 Imp Vol6.2775 Bid0 Gamma0.0096 Theoretical0.05 Ask0.05 Theta-0.0684 Intrinsic Value-6.44 Volume0 Vega0.0004 Time Value6.49 Open Interest63 Rho0 Delta / Theta0.312
0	0%	3.5	5.1	0	7.50	0.75	0%	0	0.3	0
SIFY Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSIFY\|20251121\|7.50C Delta0.8941 Imp Vol5.5491 Bid3.5 Gamma0.0387 Theoretical4.3 Ask5.1 Theta-0.2167 Intrinsic Value3.94 Volume0 Vega0.0016 Time Value-3.94 Open Interest0 Rho0.0003 Delta / Theta-4.125 SIFY Put 7.50 Exp: Nov 21, 2025 Last: 0.75 Chg.: 0% SymbolSIFY\|20251121\|7.50P Delta-0.1079 Imp Vol5.6209 Bid0 Gamma0.0387 Theoretical0.3 Ask0.3 Theta-0.2218 Intrinsic Value-3.94 Volume0 Vega0.0016 Time Value4.69 Open Interest6 Rho-0.0001 Delta / Theta0.4862
					11.44	Price @ Nov 19, 2025 19:05 GMT
0.5	0%	0.25	0.8	0	12.50	0.96	0%	0.15	3	0
SIFY Call 12.50 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolSIFY\|20251121\|12.50C Delta0.3738 Imp Vol2.6497 Bid0.25 Gamma0.1678 Theoretical0.53 Ask0.8 Theta-0.2141 Intrinsic Value-1.06 Volume0 Vega0.0032 Time Value1.56 Open Interest128 Rho0.0002 Delta / Theta-1.7457 SIFY Put 12.50 Exp: Nov 21, 2025 Last: 0.96 Chg.: 0% SymbolSIFY\|20251121\|12.50P Delta-0.6128 Imp Vol2.8411 Bid0.15 Gamma0.1582 Theoretical1.58 Ask3 Theta-0.231 Intrinsic Value1.06 Volume0 Vega0.0033 Time Value-0.1 Open Interest8 Rho-0.0004 Delta / Theta2.6528
0.28	0%	0	0.3	0	15.00	2.75	0%	2.4	5.2	0
SIFY Call 15.00 Exp: Nov 21, 2025 Last: 0.28 Chg.: 0% SymbolSIFY\|20251121\|15.00C Delta0.1971 Imp Vol3.6259 Bid0 Gamma0.0898 Theoretical0.3 Ask0.3 Theta-0.2145 Intrinsic Value-3.56 Volume0 Vega0.0024 Time Value3.84 Open Interest233 Rho0.0001 Delta / Theta-0.9189 SIFY Put 15.00 Exp: Nov 21, 2025 Last: 2.75 Chg.: 0% SymbolSIFY\|20251121\|15.00P Delta-0.7985 Imp Vol3.678 Bid2.4 Gamma0.0898 Theoretical3.8 Ask5.2 Theta-0.2193 Intrinsic Value3.56 Volume0 Vega0.0024 Time Value-0.81 Open Interest70 Rho-0.0006 Delta / Theta3.6419
0.1	0%	0	0.1	0	17.50	2.35	0%	4.8	7.8	0
SIFY Call 17.50 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolSIFY\|20251121\|17.50C Delta0.0788 Imp Vol3.6537 Bid0 Gamma0.0472 Theoretical0.1 Ask0.1 Theta-0.1145 Intrinsic Value-6.06 Volume0 Vega0.0013 Time Value6.16 Open Interest129 Rho0 Delta / Theta-0.6884 SIFY Put 17.50 Exp: Nov 21, 2025 Last: 2.35 Chg.: 0% SymbolSIFY\|20251121\|17.50P Delta-0.8351 Imp Vol4.8974 Bid4.8 Gamma0.0595 Theoretical6.3 Ask7.8 Theta-0.2576 Intrinsic Value6.06 Volume0 Vega0.0021 Time Value-3.71 Open Interest20 Rho-0.0007 Delta / Theta3.2415

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SIFY Comments

Write your thoughts about Sify Technologies Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,290.10	-16.11	-0.30%
NSE All Share	144,646.02	-340.50	-0.23%
US 30	45,962.8	-128.9	-0.28%
US 500	6,612.5	-4.9	-0.07%
FTSE 100	9,507.41	-44.89	-0.47%
DAX	23,204.14	+23.61	+0.10%
South Africa Top 40	104,615.49	+1616.31	+1.57%

Brent Oil	63.51	-1.38	-2.13%
Crude Oil WTI	59.24	-1.43	-2.36%
Gold	4,071.46	+4.96	+0.12%
Silver	50.735	+0.214	+0.42%
Copper	5.0140	+0.0400	+0.80%
London Cocoa	4,052.00	+40.00	+1.00%
London Wheat	165.00	+0.80	+0.49%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.6130	+0.0110	+0.24%
Germany 10Y	2.7165	+0.0055	+0.20%
U.S. 10Y	4.115	-0.007	-0.17%
U.S. 5Y	3.684	-0.010	-0.27%
U.S. 2Y	3.577	-0.004	-0.11%

Fidelitybk	19.150	0.000	0.00%
Zenith Bank	59.50	-1.50	-2.46%
UBA	38.00	-0.90	-2.31%
First HoldCo	30.00	-0.15	-0.50%
Guaranty Trust Holding	84.60	-1.20	-1.40%
Sterling Bank	7.550	+0.100	+1.34%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SIFY	11.340	-0.720	-5.97%
	WFE	0.024	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.65	-1.59%	488.36M
Zenith Bank	59.50	-2.46%	34.54M
Guaranty Trust Holding	84.60	-1.40%	18.73M
UBA	38.00	-2.31%	9.88M
Aradel Holdings	700.00	-0.85%	5.11M
Nestle Nigeria	1,780.00	+2.89%	751.71K
MTN Nigeria	475.00	0.00%	684.08K

Name	Last	Chg. %	Vol.
Ncr Nigeria	34.00	+9.85%	273.57K
Caverton Offshore Support	5.650	+9.71%	4.40M
UAC Of Nigeria	68.30	+8.33%	2.19M
Mutual Benefits Assurance	3.64	+7.69%	4.03M
Linkassure	1.99	+7.57%	10.46M
Tantalizers	2.77	+7.36%	70.91M
University Pre	6.000	+7.14%	1.50M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.17	-10.00%	4.47M
Abctrans	3.44	-9.95%	560.90K
Livingtrust Mortgage Bank	3.36	-9.92%	2.69M
Chellarams	14.65	-9.85%	463.01K
Royalex	1.85	-9.76%	1.55M
Transcorp	41.200	-8.44%	1.94M
Sovereign Trust Insurance Plc	3.12	-8.24%	3.33M