Breaking News

Signet Jewelers Ltd (SIG)

	Symbol	Exchange	Currency
	SIG	NYSE	USD	Real-time
	SIG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.84 -0.45 -0.53%

14/08 - Closed. Currency in USD

After Hours

82.92

+0.08

+0.10%

21:58:28 - Real-time Data

Type: Equity

Market: United States

Volume: 594,383
Bid/Ask: 0.00 / 0.00
Day's Range: 80.76 - 83.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Signet Jewelers Option Chain

Get free option data for SIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Signet Jewelers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36	38.3	0	45.00	0	0%	0	0.75	0
SIG Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSIG\|20250815\|45.00C Delta0.9593 Imp Vol7.5147 Bid36 Gamma0.0027 Theoretical38.3 Ask38.3 Theta-1.421 Intrinsic Value37.84 Volume0 Vega0.0038 Time Value-37.84 Open Interest0 Rho0.0011 Delta / Theta-0.6751 SIG Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSIG\|20250815\|45.00P Delta-0.0291 Imp Vol6.7691 Bid0 Gamma0.0023 Theoretical0.38 Ask0.75 Theta-0.9718 Intrinsic Value-37.84 Volume0 Vega0.0029 Time Value37.84 Open Interest0 Rho-0.0001 Delta / Theta0.03
0	0%	31	33.4	0	50.00	0	0%	0	0.5	0
SIG Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSIG\|20250815\|50.00C Delta0.9478 Imp Vol6.6236 Bid31 Gamma0.0037 Theoretical33.4 Ask33.4 Theta-1.531 Intrinsic Value32.84 Volume0 Vega0.0046 Time Value-32.84 Open Interest0 Rho0.0012 Delta / Theta-0.6191 SIG Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSIG\|20250815\|50.00P Delta-0.0259 Imp Vol5.3202 Bid0 Gamma0.0026 Theoretical0.25 Ask0.5 Theta-0.6922 Intrinsic Value-32.84 Volume0 Vega0.0026 Time Value32.84 Open Interest0 Rho-0.0001 Delta / Theta0.0374
0	0%	29.9	32.3	0	51.00	0.46	0%	0	0.75	0
SIG Call 51.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSIG\|20250815\|51.00C Delta0.9509 Imp Vol6.1882 Bid29.9 Gamma0.0038 Theoretical32.3 Ask32.3 Theta-1.3632 Intrinsic Value31.84 Volume0 Vega0.0044 Time Value-31.84 Open Interest0 Rho0.0013 Delta / Theta-0.6975 SIG Put 51.00 Exp: Aug 15, 2025 Last: 0.46 Chg.: 0% SymbolSIG\|20250815\|51.00P Delta-0.0353 Imp Vol5.5519 Bid0 Gamma0.0032 Theoretical0.37 Ask0.75 Theta-0.9347 Intrinsic Value-31.84 Volume0 Vega0.0034 Time Value32.3 Open Interest1 Rho-0.0001 Delta / Theta0.0378
					82.84	Price @ Aug 14, 2025 20:17 GMT
0.5	0%	0	0.85	0	83.00	3.15	0%	0.75	1.1	0
SIG Call 83.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolSIG\|20250815\|83.00C Delta0.4151 Imp Vol0.3297 Bid0 Gamma0.2733 Theoretical0.43 Ask0.85 Theta-0.2807 Intrinsic Value-0.16 Volume0 Vega0.0169 Time Value0.66 Open Interest8 Rho0.0009 Delta / Theta-1.479 SIG Put 83.00 Exp: Aug 15, 2025 Last: 3.15 Chg.: 0% SymbolSIG\|20250815\|83.00P Delta-0.5627 Imp Vol0.4363 Bid0.75 Gamma0.2088 Theoretical0.93 Ask1.1 Theta-0.3687 Intrinsic Value0.16 Volume0 Vega0.017 Time Value2.99 Open Interest12 Rho-0.0011 Delta / Theta1.5261
1.5	0%	0	1.65	0	84.00	0	0%	0.35	1.75	0
SIG Call 84.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: 0% SymbolSIG\|20250815\|84.00C Delta0.3599 Imp Vol0.7964 Bid0 Gamma0.1086 Theoretical0.83 Ask1.65 Theta-0.6467 Intrinsic Value-1.16 Volume0 Vega0.0162 Time Value2.66 Open Interest2 Rho0.0008 Delta / Theta-0.5564 SIG Put 84.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSIG\|20250815\|84.00P Delta-0.706 Imp Vol0.5447 Bid0.35 Gamma0.1463 Theoretical1.75 Ask1.75 Theta-0.402 Intrinsic Value1.16 Volume0 Vega0.0149 Time Value-1.16 Open Interest0 Rho-0.0014 Delta / Theta1.7561
0.1	-33.33%	0	0.2	2	85.00	10.24	0%	2.25	3.1	0
SIG Call 85.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: -33.33% SymbolSIG\|20250815\|85.00C Delta0.1118 Imp Vol0.4303 Bid0 Gamma0.1022 Theoretical0.1 Ask0.2 Theta-0.1779 Intrinsic Value-2.16 Volume2 Vega0.0082 Time Value2.26 Open Interest342 Rho0.0003 Delta / Theta-0.6288 SIG Put 85.00 Exp: Aug 15, 2025 Last: 10.24 Chg.: 0% SymbolSIG\|20250815\|85.00P Delta-0.7813 Imp Vol0.6663 Bid2.25 Gamma0.1024 Theoretical2.68 Ask3.1 Theta-0.421 Intrinsic Value2.16 Volume0 Vega0.0128 Time Value8.08 Open Interest37 Rho-0.0015 Delta / Theta1.8557

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SIG Comments

Write your thoughts about Signet Jewelers Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,302.92	-8.22	-0.15%
NSE All Share	145,367.03	-497.75	-0.34%
US 30	45,055.0	+143.7	+0.32%
US 500	6,467.8	-0.7	-0.01%
FTSE 100	9,177.24	+12.01	+0.13%
DAX	24,377.50	+191.91	+0.79%
South Africa Top 40	94,566.19	-280.71	-0.30%

Brent Oil	66.95	+0.10	+0.15%
Crude Oil WTI	64.02	+0.06	+0.09%
Gold	3,380.15	-3.05	-0.09%
Silver	38.005	-0.064	-0.17%
Copper	4.4853	-0.0122	-0.27%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.674	0.000	0.00%
Nigeria 2Y	16.817	+0.002	+0.01%
U.K. 10Y	4.6430	+0.0550	+1.20%
Germany 10Y	2.7062	+0.0261	+0.97%
U.S. 10Y	4.287	-0.006	-0.14%
U.S. 5Y	3.815	-0.006	-0.16%
U.S. 2Y	3.730	-0.009	-0.24%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.00	-0.55	-0.76%
UBA	48.30	+0.25	+0.52%
First HoldCo	32.85	+0.05	+0.15%
Guaranty Trust Holding	97.20	-0.50	-0.51%
Sterling Bank	7.900	-0.190	-2.35%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SIG	82.84	-0.45	-0.53%
Brandes Canadian .	37.692	+0.106	+0.28%
FAM Equity-Income.	59.78	+0.60	+1.01%
JOBS/USD	0.000010	-0.000001	-9.10%
BGIC	31.10	-0.00	0.00%
4187	2,932.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.78K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
Cileasing	7.20	-10.00%	8.24M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
UPDC	7.20	-10.00%	6.16M
Wema Bank	20.70	-10.00%	7.76M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	16.11M