Breaking News

Signet Jewelers Ltd (SIG)

	Symbol	Exchange	Currency
	SIG	NYSE	USD	Real-time
	SIG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.75 +0.34 +0.39%

23/07 - Closed. Currency in USD

After Hours

86.75

0.00

0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 871,325
Bid/Ask: 0.00 / 0.00
Day's Range: 85.89 - 88.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Signet Jewelers Option Chain

Get free option data for SIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Signet Jewelers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.1	48.2	0	40.00	0.28	0%	0	0.75	0
SIG Call 40.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolSIG\|20250725\|40.00C Delta0.9888 Imp Vol4.9593 Bid45.1 Gamma0.0009 Theoretical46.65 Ask48.2 Theta-0.2341 Intrinsic Value46.75 Volume0 Vega0.0019 Time Value-46.75 Open Interest0 Rho0.002 Delta / Theta-4.2241 SIG Put 40.00 Exp: Jul 25, 2025 Last: 0.28 Chg.: 0% SymbolSIG\|20250725\|40.00P Delta-0.0229 Imp Vol5.8521 Bid0 Gamma0.0014 Theoretical0.38 Ask0.75 Theta-0.5081 Intrinsic Value-46.75 Volume0 Vega0.0035 Time Value47.03 Open Interest1 Rho-0.0001 Delta / Theta0.045
0	0%	40.3	43.2	0	45.00	0	0%	0	1.2	0
SIG Call 45.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolSIG\|20250725\|45.00C Delta0.9807 Imp Vol4.653 Bid40.3 Gamma0.0016 Theoretical41.75 Ask43.2 Theta-0.3504 Intrinsic Value41.75 Volume0 Vega0.003 Time Value-41.75 Open Interest0 Rho0.0023 Delta / Theta-2.7985 SIG Put 45.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolSIG\|20250725\|45.00P Delta-0.0362 Imp Vol5.552 Bid0 Gamma0.0022 Theoretical0.6 Ask1.2 Theta-0.7063 Intrinsic Value-41.75 Volume0 Vega0.0051 Time Value41.75 Open Interest0 Rho-0.0002 Delta / Theta0.0513
0	0%	35.1	38.2	0	50.00	0	0%	0	0.75	0
SIG Call 50.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolSIG\|20250725\|50.00C Delta0.985 Imp Vol3.6361 Bid35.1 Gamma0.0016 Theoretical36.65 Ask38.2 Theta-0.222 Intrinsic Value36.75 Volume0 Vega0.0024 Time Value-36.75 Open Interest0 Rho0.0027 Delta / Theta-4.4372 SIG Put 50.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolSIG\|20250725\|50.00P Delta-0.0308 Imp Vol4.3368 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.483 Intrinsic Value-36.75 Volume0 Vega0.0045 Time Value36.75 Open Interest0 Rho-0.0002 Delta / Theta0.0638
					86.75	Price @ Jul 23, 2025 20:17 GMT
0.7	-39.13%	0.7	1.2	2	87.00	1.45	0%	1.35	2	2
SIG Call 87.00 Exp: Jul 25, 2025 Last: 0.7 Chg.: -39.13% SymbolSIG\|20250725\|87.00C Delta0.4232 Imp Vol0.3586 Bid0.7 Gamma0.1705 Theoretical0.7 Ask1.2 Theta-0.2276 Intrinsic Value-0.25 Volume2 Vega0.0251 Time Value0.95 Open Interest15 Rho0.002 Delta / Theta-1.8598 SIG Put 87.00 Exp: Jul 25, 2025 Last: 1.45 Chg.: 0% SymbolSIG\|20250725\|87.00P Delta-0.5567 Imp Vol0.4669 Bid1.35 Gamma0.1322 Theoretical1.45 Ask2 Theta-0.2917 Intrinsic Value0.25 Volume2 Vega0.0253 Time Value1.2 Open Interest0 Rho-0.0024 Delta / Theta1.9085
0.55	-46.6%	0.45	0.65	3	88.00	0	0%	1.9	2.85	0
SIG Call 88.00 Exp: Jul 25, 2025 Last: 0.55 Chg.: -46.6% SymbolSIG\|20250725\|88.00C Delta0.3083 Imp Vol0.4422 Bid0.45 Gamma0.1243 Theoretical0.55 Ask0.65 Theta-0.2512 Intrinsic Value-1.25 Volume3 Vega0.0225 Time Value1.8 Open Interest1 Rho0.0014 Delta / Theta-1.2275 SIG Put 88.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolSIG\|20250725\|88.00P Delta-0.6427 Imp Vol0.5913 Bid1.9 Gamma0.0986 Theoretical2.38 Ask2.85 Theta-0.3492 Intrinsic Value1.25 Volume0 Vega0.0239 Time Value-1.25 Open Interest0 Rho-0.0027 Delta / Theta1.8403
0	0%	0.15	0.65	0	89.00	0	0%	2.65	3.5	0
SIG Call 89.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolSIG\|20250725\|89.00C Delta0.2242 Imp Vol0.4913 Bid0.15 Gamma0.0951 Theoretical0.4 Ask0.65 Theta-0.2369 Intrinsic Value-2.25 Volume0 Vega0.0192 Time Value2.25 Open Interest0 Rho0.001 Delta / Theta-0.9466 SIG Put 89.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolSIG\|20250725\|89.00P Delta-0.7345 Imp Vol0.5892 Bid2.65 Gamma0.087 Theoretical3.08 Ask3.5 Theta-0.3048 Intrinsic Value2.25 Volume0 Vega0.021 Time Value-2.25 Open Interest0 Rho-0.003 Delta / Theta2.4101

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SIG Comments

Write your thoughts about Signet Jewelers Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,911.8	-98.5	-0.22%
US 500	6,369.3	+10.3	+0.16%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.70	+0.19	+0.28%
Crude Oil WTI	65.46	+0.21	+0.32%
Gold	3,389.17	-8.43	-0.25%
Silver	39.335	-0.168	-0.43%
Copper	5.8710	+0.0317	+0.54%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.390	+0.001	+0.02%
U.S. 5Y	3.940	+0.004	+0.10%
U.S. 2Y	3.889	+0.005	+0.13%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SIG	86.75	+0.34	+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Multverse	9.00	-9.09%	322.58K
Guinea Insurance PLC	0.90	-9.09%	9.08M
Redstarex	11.75	-9.06%	434.41K