Breaking News

Silicon Motion Technology (SIMO)

	Symbol	Exchange	Currency
	SIMO	NASDAQ	USD	Real-time
	SIMON	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.99 +1.14 +1.15%

06/10 - Closed. Currency in USD

After Hours

97.94

-2.05

-2.05%

3:41:44 - Real-time Data

Type: Equity

Market: United States

Volume: 622,480
Bid/Ask: 0.00 / 0.00
Day's Range: 98.70 - 102.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Silicon Motion Option Chain

Get free option data for SIMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Silicon Motion options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.1	61.5	0	40.00	0	0%	0	2.15	0
SIMO Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSIMO\|20251017\|40.00C Delta0.9957 Imp Vol2.1514 Bid59.1 Gamma0.0003 Theoretical60.3 Ask61.5 Theta-0.02 Intrinsic Value59.99 Volume0 Vega0.0021 Time Value-59.99 Open Interest0 Rho0.007 Delta / Theta-49.7531 SIMO Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSIMO\|20251017\|40.00P Delta-0.0516 Imp Vol4.1837 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-0.3496 Intrinsic Value-59.99 Volume0 Vega0.0184 Time Value59.99 Open Interest0 Rho-0.002 Delta / Theta0.1476
0	0%	56.1	59.2	0	42.50	0	0%	0	2.15	0
SIMO Call 42.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSIMO\|20251017\|42.50C Delta0 Imp Vol0 Bid56.1 Gamma0 Theoretical0 Ask59.2 Theta0 Intrinsic Value57.49 Volume0 Vega0 Time Value-57.49 Open Interest0 Rho0 Delta / Theta0 SIMO Put 42.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSIMO\|20251017\|42.50P Delta-0.0551 Imp Vol3.9431 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-0.3471 Intrinsic Value-57.49 Volume0 Vega0.0194 Time Value57.49 Open Interest0 Rho-0.0021 Delta / Theta0.1588
0	0%	53.9	56.4	0	45.00	0	0%	0	2.15	0
SIMO Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSIMO\|20251017\|45.00C Delta0 Imp Vol0 Bid53.9 Gamma0 Theoretical0 Ask56.4 Theta0 Intrinsic Value54.99 Volume0 Vega0 Time Value-54.99 Open Interest0 Rho0 Delta / Theta0 SIMO Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSIMO\|20251017\|45.00P Delta-0.0588 Imp Vol3.7174 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.3441 Intrinsic Value-54.99 Volume0 Vega0.0204 Time Value54.99 Open Interest0 Rho-0.0022 Delta / Theta0.1708
					99.99	Price @ Oct 06, 2025 20:06 GMT
4.1	10.81%	3.5	6	206	100.00	3.5	0%	1.85	5.3	0
SIMO Call 100.00 Exp: Oct 17, 2025 Last: 4.1 Chg.: 10.81% SymbolSIMO\|20251017\|100.00C Delta0.5222 Imp Vol0.589 Bid3.5 Gamma0.0389 Theoretical4.1 Ask6 Theta-0.1875 Intrinsic Value-0.01 Volume206 Vega0.0691 Time Value4.11 Open Interest1,067 Rho0.0145 Delta / Theta-2.7842 SIMO Put 100.00 Exp: Oct 17, 2025 Last: 3.5 Chg.: 0% SymbolSIMO\|20251017\|100.00P Delta-0.4683 Imp Vol0.538 Bid1.85 Gamma0.0425 Theoretical3.57 Ask5.3 Theta-0.1664 Intrinsic Value0.01 Volume0 Vega0.0692 Time Value3.49 Open Interest50 Rho-0.0133 Delta / Theta2.814
2.3	21.05%	1.65	3.6	7	105.00	0	0%	4.6	7.8	0
SIMO Call 105.00 Exp: Oct 17, 2025 Last: 2.3 Chg.: 21.05% SymbolSIMO\|20251017\|105.00C Delta0.3485 Imp Vol0.5968 Bid1.65 Gamma0.0356 Theoretical2.3 Ask3.6 Theta-0.1763 Intrinsic Value-5.01 Volume7 Vega0.0643 Time Value7.31 Open Interest1,049 Rho0.0098 Delta / Theta-1.9767 SIMO Put 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSIMO\|20251017\|105.00P Delta-0.6985 Imp Vol0.4709 Bid4.6 Gamma0.0426 Theoretical6.2 Ask7.8 Theta-0.1258 Intrinsic Value5.01 Volume0 Vega0.0606 Time Value-5.01 Open Interest0 Rho-0.0186 Delta / Theta5.5521
1.1	0%	0.5	1.75	2	110.00	0	0%	9.2	11.6	0
SIMO Call 110.00 Exp: Oct 17, 2025 Last: 1.1 Chg.: 0% SymbolSIMO\|20251017\|110.00C Delta0.1998 Imp Vol0.5944 Bid0.5 Gamma0.027 Theoretical1.1 Ask1.75 Theta-0.1326 Intrinsic Value-10.01 Volume2 Vega0.0487 Time Value11.11 Open Interest67 Rho0.0057 Delta / Theta-1.5072 SIMO Put 110.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSIMO\|20251017\|110.00P Delta-0.8427 Imp Vol0.5088 Bid9.2 Gamma0.0273 Theoretical10.4 Ask11.6 Theta-0.0922 Intrinsic Value10.01 Volume0 Vega0.0418 Time Value-10.01 Open Interest0 Rho-0.0207 Delta / Theta9.1376

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SIMO Comments

Write your thoughts about Silicon Motion Technology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,623.5	-71.5	-0.15%
US 500	6,734.6	-5.7	-0.08%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.68	+0.21	+0.32%
Crude Oil WTI	61.88	+0.19	+0.31%
Gold	3,994.40	+18.10	+0.46%
Silver	48.410	-0.038	-0.08%
Copper	5.0835	+0.0420	+0.83%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.161	-0.005	-0.12%
U.S. 5Y	3.738	-0.008	-0.21%
U.S. 2Y	3.590	-0.007	-0.19%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SIMO	99.99	+1.14	+1.15%
Samsung Kodex Gol.	22,705	+65	+0.29%
PSP/ETH	0.0000067	0.0000000	0%
BlackRock Global .	8.690	-0.030	-0.34%
MANH	200.46	-0.94	-0.47%
AVA	0.078	-0.002	-2.50%
33637L	3,670	0	0.00%
Genertellife Mult.	5.880	-0.013	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M