Breaking News

Silicon Motion Technology (SIMO)

	Symbol	Exchange	Currency
	SIMO	NASDAQ	USD	Real-time
	SIMON	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

265.25 -12.45 -4.48%

10/09 - Closed. Currency in USD

After Hours

265.25

0.00

0.00%

0:56:03 - Real-time Data

Type: Equity

Market: United States

Volume: 572,397
Bid/Ask: 0.00 / 0.00
Day's Range: 261.57 - 274.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Silicon Motion Option Chain

Get free option data for SIMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Silicon Motion options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	204.1	208.2	0	60.00	0	0%	0	4.3	0
SIMO Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260918\|60.00C Delta0.9984 Imp Vol3.732 Bid204.1 Gamma0 Theoretical206.15 Ask208.2 Theta-0.0454 Intrinsic Value205.25 Volume0 Vega0.0019 Time Value-205.25 Open Interest1 Rho0.0104 Delta / Theta-22.0147 SIMO Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260918\|60.00P Delta-0.0176 Imp Vol6.0803 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-0.6505 Intrinsic Value-205.25 Volume0 Vega0.0171 Time Value205.25 Open Interest17 Rho-0.0014 Delta / Theta0.0271
0	0%	198.8	205.3	0	65.00	0	0%	0	4.3	0
SIMO Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260918\|65.00C Delta0.9887 Imp Vol4.9657 Bid198.8 Gamma0.0001 Theoretical202.05 Ask205.3 Theta-0.3594 Intrinsic Value200.25 Volume0 Vega0.0115 Time Value-200.25 Open Interest2 Rho0.0114 Delta / Theta-2.7508 SIMO Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260918\|65.00P Delta-0.0188 Imp Vol5.7623 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-0.651 Intrinsic Value-200.25 Volume0 Vega0.0181 Time Value200.25 Open Interest16 Rho-0.0015 Delta / Theta0.0289
0	0%	193.6	200.5	0	70.00	0	0%	0	4.3	0
SIMO Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260918\|70.00C Delta0.9881 Imp Vol4.7112 Bid193.6 Gamma0.0002 Theoretical197.05 Ask200.5 Theta-0.3585 Intrinsic Value195.25 Volume0 Vega0.0121 Time Value-195.25 Open Interest10 Rho0.0126 Delta / Theta-2.7562 SIMO Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260918\|70.00P Delta-0.02 Imp Vol5.4708 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-0.6508 Intrinsic Value-195.25 Volume0 Vega0.0191 Time Value195.25 Open Interest26 Rho-0.0015 Delta / Theta0.0307
					265.25	Price @ Sep 10, 2026 20:06 GMT
10.6	-42.08%	10.4	11.5	16	270.00	11.7	6.36%	13.6	14.9	81
SIMO Call 270.00 Exp: Sep 18, 2026 Last: 10.6 Chg.: -42.08% SymbolSIMO\|20260918\|270.00C Delta0.4768 Imp Vol0.8058 Bid10.4 Gamma0.0125 Theoretical10.95 Ask11.5 Theta-0.7988 Intrinsic Value-4.75 Volume16 Vega0.1568 Time Value15.35 Open Interest1,267 Rho0.0254 Delta / Theta-0.5969 SIMO Put 270.00 Exp: Sep 18, 2026 Last: 11.7 Chg.: 6.36% SymbolSIMO\|20260918\|270.00P Delta-0.5263 Imp Vol0.7757 Bid13.6 Gamma0.013 Theoretical14.25 Ask14.9 Theta-0.7492 Intrinsic Value4.75 Volume81 Vega0.1568 Time Value6.95 Open Interest91 Rho-0.0292 Delta / Theta0.7024
9.7	-22.4%	6.9	7.9	128	280.00	16	0%	19.9	21.3	0
SIMO Call 280.00 Exp: Sep 18, 2026 Last: 9.7 Chg.: -22.4% SymbolSIMO\|20260918\|280.00C Delta0.3606 Imp Vol0.8164 Bid6.9 Gamma0.0116 Theoretical7.4 Ask7.9 Theta-0.7591 Intrinsic Value-14.75 Volume128 Vega0.1474 Time Value24.45 Open Interest2,137 Rho0.0194 Delta / Theta-0.4751 SIMO Put 280.00 Exp: Sep 18, 2026 Last: 16 Chg.: 0% SymbolSIMO\|20260918\|280.00P Delta-0.6488 Imp Vol0.7775 Bid19.9 Gamma0.0121 Theoretical20.6 Ask21.3 Theta-0.6966 Intrinsic Value14.75 Volume0 Vega0.146 Time Value1.25 Open Interest89 Rho-0.0353 Delta / Theta0.9313
6.3	-30%	4.4	5.3	167	290.00	0	0%	26.6	28.8	0
SIMO Call 290.00 Exp: Sep 18, 2026 Last: 6.3 Chg.: -30% SymbolSIMO\|20260918\|290.00C Delta0.2616 Imp Vol0.8258 Bid4.4 Gamma0.01 Theoretical4.85 Ask5.3 Theta-0.6664 Intrinsic Value-24.75 Volume167 Vega0.1282 Time Value31.05 Open Interest558 Rho0.0142 Delta / Theta-0.3925 SIMO Put 290.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260918\|290.00P Delta-0.7627 Imp Vol0.7521 Bid26.6 Gamma0.0105 Theoretical27.7 Ask28.8 Theta-0.5569 Intrinsic Value24.75 Volume0 Vega0.1216 Time Value-24.75 Open Interest202 Rho-0.04 Delta / Theta1.3696

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SIMO Comments

Write your thoughts about Silicon Motion Technology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,920.83	+6.81	+0.08%
NSE All Share	242,378.13	+155.03	+0.06%
US 30	52,212.4	+147.9	+0.28%
US 500	7,605.4	+13.6	+0.18%
FTSE 100	10,608.92	-61.14	-0.57%
DAX	25,361.15	-215.30	-0.84%
South Africa Top 40	107,551.98	-1539.24	-1.41%

Brent Oil	107.92	+0.29	+0.27%
Crude Oil WTI	102.49	+0.01	+0.01%
Gold	4,367.20	-40.10	-0.91%
Silver	63.966	-0.961	-1.48%
Copper	6.5375	+0.0112	+0.17%
London Cocoa	4,153.00	+31.00	+0.75%
London Wheat	212.75	+0.25	+0.12%

Nigeria 10Y	16.827	-0.019	-0.11%
Nigeria 2Y	16.608	+0.004	+0.02%
U.K. 10Y	5.3767	+0.1089	+2.07%
Germany 10Y	3.4963	+0.0582	+1.69%
U.S. 10Y	4.963	+0.019	+0.38%
U.S. 5Y	4.755	+0.022	+0.46%
U.S. 2Y	4.575	+0.025	+0.55%

Fidelitybk	18.700	-0.300	-1.58%
Zenith Bank	124.50	+0.50	+0.40%
UBA	43.90	+0.95	+2.21%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.90	+1.90	+1.48%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SIMO	265.25	-12.45	-4.48%
Pictet-Sovereign .	94.746	+0.005	+0.00%
3285	40.70	0.00	0.00%
LAB	0.0650	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.40	-5.41%	1.03B
Guaranty Trust Holding	129.90	+1.48%	25.74M
Zenith Bank	124.50	+0.40%	14.32M
Lafarge Africa	340.00	-0.23%	4.92M
Aradel Holdings	1,413.00	-10.00%	3.78M
MTN Nigeria	813.00	0.00%	1.98M
Seplat Petroleum	14,907.80	+10.00%	182.89K

Name	Last	Chg. %	Vol.
Seplat Petroleum	14,907.80	+10.00%	182.89K
Japaul Gold Ventures	2.57	+9.83%	7.57M
Tantalizers	3.79	+8.29%	2.83M
Secure Electronic Tech	0.68	+7.94%	4.14M
Access Holdings	28.00	+5.66%	28.57M
Sovereign Trust Insurance Plc	1.68	+5.00%	3.45M
Afriprud	10.75	+4.88%	1.32M

Name	Last	Chg. %	Vol.
Rtbriscoe	8.10	-10.00%	602.57K
Aradel Holdings	1,413.00	-10.00%	3.78M
Champion Brew	10.00	-9.91%	4.72M
International Breweries	9.20	-9.80%	1.92M
CWG	17.600	-9.28%	1.00M
Thomaswy	2.29	-7.66%	232.90K
Omatek Ventures	1.25	-7.41%	2.51M