Breaking News

Silicon Motion Technology (SIMO)

	Symbol	Exchange	Currency
	SIMO	NASDAQ	USD	Real-time
	SIMON	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.26 +4.13 +4.17%

19:45:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 490,467
Bid/Ask: 0.00 / 0.00
Day's Range: 102.20 - 106.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Silicon Motion Option Chain

Get free option data for SIMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Silicon Motion options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 18:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.6	45.4	0	60.00	0	0%	0	2.15	0
SIMO Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSIMO\|20251121\|60.00C Delta0.9842 Imp Vol1.0176 Bid41.6 Gamma0.0014 Theoretical43.5 Ask45.4 Theta-0.0217 Intrinsic Value43.4 Volume0 Vega0.0101 Time Value-43.4 Open Interest0 Rho0.0372 Delta / Theta-45.2567 SIMO Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSIMO\|20251121\|60.00P Delta-0.0804 Imp Vol1.7807 Bid0 Gamma0.0031 Theoretical2.15 Ask2.15 Theta-0.1429 Intrinsic Value-43.4 Volume0 Vega0.0403 Time Value43.4 Open Interest0 Rho-0.0066 Delta / Theta0.5622
0	0%	36.6	40.4	0	65.00	0	0%	0	2.2	0
SIMO Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSIMO\|20251121\|65.00C Delta0.983 Imp Vol0.8721 Bid36.6 Gamma0.0017 Theoretical38.5 Ask40.4 Theta-0.0204 Intrinsic Value38.4 Volume0 Vega0.0107 Time Value-38.4 Open Interest0 Rho0.0424 Delta / Theta-48.2096 SIMO Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSIMO\|20251121\|65.00P Delta-0.0919 Imp Vol1.5839 Bid0 Gamma0.0039 Theoretical2.2 Ask2.2 Theta-0.1405 Intrinsic Value-38.4 Volume0 Vega0.0446 Time Value38.4 Open Interest0 Rho-0.0074 Delta / Theta0.6542
0	0%	31.7	35.5	0	70.00	0.7	0%	0	2.35	0
SIMO Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSIMO\|20251121\|70.00C Delta0.9731 Imp Vol0.8099 Bid31.7 Gamma0.0027 Theoretical33.6 Ask35.5 Theta-0.0283 Intrinsic Value33.4 Volume0 Vega0.0161 Time Value-33.4 Open Interest0 Rho0.0456 Delta / Theta-34.3274 SIMO Put 70.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: 0% SymbolSIMO\|20251121\|70.00P Delta-0.1078 Imp Vol1.4188 Bid0 Gamma0.0048 Theoretical2.35 Ask2.35 Theta-0.1413 Intrinsic Value-33.4 Volume0 Vega0.0501 Time Value34.1 Open Interest10 Rho-0.0085 Delta / Theta0.7629
					103.4	Price @ Oct 27, 2025 18:35 GMT
7.7	35.09%	6.3	7.4	1	105.00	0	0%	8	9.7	0
SIMO Call 105.00 Exp: Nov 21, 2025 Last: 7.7 Chg.: 35.09% SymbolSIMO\|20251121\|105.00C Delta0.5038 Imp Vol0.7005 Bid6.3 Gamma0.021 Theoretical6.85 Ask7.4 Theta-0.1532 Intrinsic Value-1.6 Volume1 Vega0.1077 Time Value9.3 Open Interest58 Rho0.031 Delta / Theta-3.2877 SIMO Put 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSIMO\|20251121\|105.00P Delta-0.4917 Imp Vol0.7428 Bid8 Gamma0.0199 Theoretical8.85 Ask9.7 Theta-0.1566 Intrinsic Value1.6 Volume0 Vega0.1077 Time Value-1.6 Open Interest0 Rho-0.035 Delta / Theta3.1405
5.2	33.33%	4.5	5.4	21	110.00	0	0%	11.1	12.8	0
SIMO Call 110.00 Exp: Nov 21, 2025 Last: 5.2 Chg.: 33.33% SymbolSIMO\|20251121\|110.00C Delta0.4093 Imp Vol0.725 Bid4.5 Gamma0.0198 Theoretical5.2 Ask5.4 Theta-0.1541 Intrinsic Value-6.6 Volume21 Vega0.105 Time Value11.8 Open Interest46 Rho0.0254 Delta / Theta-2.6554 SIMO Put 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSIMO\|20251121\|110.00P Delta-0.5862 Imp Vol0.7453 Bid11.1 Gamma0.0194 Theoretical11.95 Ask12.8 Theta-0.1527 Intrinsic Value6.6 Volume0 Vega0.1052 Time Value-6.6 Open Interest0 Rho-0.0414 Delta / Theta3.8394
3.5	0%	3.1	4.1	32	115.00	0	0%	14.7	17	0
SIMO Call 115.00 Exp: Nov 21, 2025 Last: 3.5 Chg.: 0% SymbolSIMO\|20251121\|115.00C Delta0.3139 Imp Vol0.702 Bid3.1 Gamma0.0187 Theoretical3.5 Ask4.1 Theta-0.1361 Intrinsic Value-11.6 Volume32 Vega0.0958 Time Value15.1 Open Interest3 Rho0.0198 Delta / Theta-2.3067 SIMO Put 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSIMO\|20251121\|115.00P Delta-0.6601 Imp Vol0.7861 Bid14.7 Gamma0.0173 Theoretical15.85 Ask17 Theta-0.1507 Intrinsic Value11.6 Volume0 Vega0.0988 Time Value-11.6 Open Interest0 Rho-0.0466 Delta / Theta4.3785

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SIMO Comments

Write your thoughts about Silicon Motion Technology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,460.4	+253.3	+0.54%
US 500	6,863.9	+72.2	+1.06%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.82	+68.93	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	65.04	-0.16	-0.25%
Crude Oil WTI	61.45	-0.05	-0.08%
Gold	4,018.41	-119.39	-2.89%
Silver	46.920	-1.666	-3.43%
Copper	5.1580	+0.0355	+0.69%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	+0.0010	+0.02%
Germany 10Y	2.6155	-0.0025	-0.10%
U.S. 10Y	3.997	0.000	0.00%
U.S. 5Y	3.618	+0.016	+0.44%
U.S. 2Y	3.505	+0.021	+0.60%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SIMO	103.26	+4.13	+4.17%
MAV4	51.50	0.00	0.00%
600679	13.10	-0.11	-0.83%
NACON	0.71	0.00	0.00%
Fidelity Asset Ma.	31.46	+0.22	+0.70%
002616	6.00	-0.02	-0.33%
Putnam Stable Val.	1.000	0.000	0.00%
BlackRock Global .	8.680	+0.030	+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M