Breaking News

Silicon Motion Technology (SIMO)

	Symbol	Exchange	Currency
	SIMO	NASDAQ	USD	Real-time
	SIMON	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.01 +1.28 +1.44%

15/09 - Closed. Currency in USD

After Hours

90.00

-0.03

-0.03%

0:54:39 - Real-time Data

Type: Equity

Market: United States

Volume: 191,161
Bid/Ask: 0.00 / 0.00
Day's Range: 88.07 - 90.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Silicon Motion Option Chain

Get free option data for SIMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Silicon Motion options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
52.4	0%	68.8	70.8	0	20.00	0	0%	0	0.2	0
SIMO Call 20.00 Exp: Sep 19, 2025 Last: 52.4 Chg.: 0% SymbolSIMO\|20250919\|20.00C Delta0.9878 Imp Vol7.7419 Bid68.8 Gamma0.0004 Theoretical69.8 Ask70.8 Theta-0.2833 Intrinsic Value70.03 Volume0 Vega0.0029 Time Value-17.63 Open Interest0 Rho0.0015 Delta / Theta-3.4865 SIMO Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSIMO\|20250919\|20.00P Delta-0.0074 Imp Vol6.889 Bid0 Gamma0.0003 Theoretical0.2 Ask0.2 Theta-0.165 Intrinsic Value-70.03 Volume0 Vega0.0019 Time Value70.03 Open Interest0 Rho-0.0001 Delta / Theta0.0449
0	0%	66.6	68.9	0	22.50	0	0%	0	0.4	0
SIMO Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSIMO\|20250919\|22.50C Delta0.9785 Imp Vol8.2737 Bid66.6 Gamma0.0007 Theoretical67.75 Ask68.9 Theta-0.4937 Intrinsic Value67.53 Volume0 Vega0.0048 Time Value-67.53 Open Interest0 Rho0.0017 Delta / Theta-1.9821 SIMO Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSIMO\|20250919\|22.50P Delta-0.0131 Imp Vol7.1279 Bid0 Gamma0.0005 Theoretical0.4 Ask0.4 Theta-0.2815 Intrinsic Value-67.53 Volume0 Vega0.0032 Time Value67.53 Open Interest0 Rho-0.0002 Delta / Theta0.0466
0	0%	63.2	66.6	0	25.00	0	0%	0	0.75	0
SIMO Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSIMO\|20250919\|25.00C Delta0.9831 Imp Vol6.8954 Bid63.2 Gamma0.0006 Theoretical64.9 Ask66.6 Theta-0.3337 Intrinsic Value65.03 Volume0 Vega0.0039 Time Value-65.03 Open Interest0 Rho0.0019 Delta / Theta-2.9463 SIMO Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSIMO\|20250919\|25.00P Delta-0.0215 Imp Vol7.4558 Bid0 Gamma0.0007 Theoretical0.75 Ask0.75 Theta-0.4493 Intrinsic Value-65.03 Volume0 Vega0.0048 Time Value65.03 Open Interest0 Rho-0.0003 Delta / Theta0.0479
					90.03	Price @ Sep 15, 2025 20:07 GMT
0.8	0%	0.6	0.9	13	92.50	0	0%	3.5	4	0
SIMO Call 92.50 Exp: Sep 19, 2025 Last: 0.8 Chg.: 0% SymbolSIMO\|20250919\|92.50C Delta0.2752 Imp Vol0.5184 Bid0.6 Gamma0.0688 Theoretical0.8 Ask0.9 Theta-0.2037 Intrinsic Value-2.47 Volume13 Vega0.0312 Time Value3.27 Open Interest0 Rho0.0026 Delta / Theta-1.351 SIMO Put 92.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSIMO\|20250919\|92.50P Delta-0.7443 Imp Vol0.4758 Bid3.5 Gamma0.0724 Theoretical3.75 Ask4 Theta-0.1754 Intrinsic Value2.47 Volume0 Vega0.0301 Time Value-2.47 Open Interest0 Rho-0.0062 Delta / Theta4.2441
0.36	0%	0.25	0.45	0	95.00	0	0%	5.6	6	0
SIMO Call 95.00 Exp: Sep 19, 2025 Last: 0.36 Chg.: 0% SymbolSIMO\|20250919\|95.00C Delta0.1422 Imp Vol0.5267 Bid0.25 Gamma0.0456 Theoretical0.35 Ask0.45 Theta-0.1393 Intrinsic Value-4.97 Volume0 Vega0.0211 Time Value5.33 Open Interest3 Rho0.0014 Delta / Theta-1.021 SIMO Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSIMO\|20250919\|95.00P Delta-0.8933 Imp Vol0.4581 Bid5.6 Gamma0.0432 Theoretical5.8 Ask6 Theta-0.0947 Intrinsic Value4.97 Volume0 Vega0.0172 Time Value-4.97 Open Interest0 Rho-0.0066 Delta / Theta9.4342
0.15	0%	0.05	0.9	1	100.00	0	0%	9.1	11.4	0
SIMO Call 100.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolSIMO\|20250919\|100.00C Delta0.06 Imp Vol0.6317 Bid0.05 Gamma0.02 Theoretical0.15 Ask0.9 Theta-0.0889 Intrinsic Value-9.97 Volume1 Vega0.0112 Time Value10.12 Open Interest1 Rho0.0006 Delta / Theta-0.6745 SIMO Put 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSIMO\|20250919\|100.00P Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value9.97 Volume0 Vega0 Time Value-9.97 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SIMO Comments

Write your thoughts about Silicon Motion Technology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,163.44	+43.00	+0.84%
NSE All Share	141,659.00	+1113.31	+0.79%
US 30	45,908.8	+24.6	+0.05%
US 500	6,621.5	+6.2	+0.09%
FTSE 100	9,277.03	-6.26	-0.07%
DAX	23,748.86	+50.71	+0.21%
South Africa Top 40	97,295.82	+259.24	+0.27%

Brent Oil	67.61	+0.17	+0.25%
Crude Oil WTI	63.48	+0.18	+0.28%
Gold	3,720.00	+1.00	+0.03%
Silver	43.090	+0.128	+0.30%
Copper	4.6875	-0.0318	-0.67%
London Cocoa	5,115.00	+101.00	+2.01%
London Wheat	166.90	+0.65	+0.39%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6310	-0.0400	-0.86%
Germany 10Y	2.6959	-0.0174	-0.64%
U.S. 10Y	4.036	+0.001	+0.02%
U.S. 5Y	3.606	+0.006	+0.17%
U.S. 2Y	3.537	+0.002	+0.06%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	68.00	0.00	0.00%
UBA	48.35	-0.35	-0.72%
First HoldCo	30.80	-0.80	-2.53%
Guaranty Trust Holding	94.20	+1.20	+1.29%
Sterling Bank	7.550	-0.350	-4.43%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SIMO	90.01	+1.28	+1.44%
VSEE	0.70	0.00	0.00%
Motilal Oswal Nif.	62.74	+0.22	+0.35%
AKE	59.15	+0.10	+0.17%
Fidelity Global C.	15.557	-0.055	-0.35%
104460	16,150	-100	-0.62%
HDFC Hight Intere.	61.864	+0.041	+0.07%
MCMa	0.6900	+0.0300	+4.55%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	67.15	-8.01%	67.17M
Access Holdings	27.00	+0.75%	37.70M
Zenith Bank	68.00	0.00%	17.11M
UBA	48.35	-0.72%	14.21M
Geregu Power	1,141.50	0.00%	10.00M
Guaranty Trust Holding	94.20	+1.29%	7.91M
Aradel Holdings	545.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.08	+9.96%	511.46K
Etranz	16.400	+9.70%	612.86K
Regal Insurance	1.82	+9.64%	57.23M
Northern Nigeria Flour Mills	93.90	+8.62%	566.46K
Unilever Nigeria	72.80	+8.41%	913.04K
Multverse	12.40	+7.83%	507.97K
Maybaker	17.500	+7.69%	426.47K

Name	Last	Chg. %	Vol.
McNichols	3.55	-9.90%	2.20M
Honeywell Flour Mills Plc	20.900	-9.13%	1.58M
UAC Of Nigeria	67.15	-8.01%	67.17M
Omatek Ventures	1.22	-7.58%	10.81M
Champion Brew	15.98	-6.00%	1.28M
Learn Africa	7.200	-5.26%	365.08K
Sovereign Trust Insurance Plc	2.88	-4.95%	7.36M