Breaking News

Silicon Motion Technology (SIMO)

	Symbol	Exchange	Currency
	SIMO	NASDAQ	USD	Real-time
	SIMON	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.94 +3.14 +4.31%

16:55:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 111,623
Bid/Ask: 0.00 / 0.00
Day's Range: 73.00 - 75.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Silicon Motion Option Chain

Get free option data for SIMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Silicon Motion options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 15:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.8	32.4	0	45.00	0	0%	0	0.45	0
SIMO Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSIMO\|20250815\|45.00C Delta0.9608 Imp Vol1.4371 Bid28.8 Gamma0.0035 Theoretical30.6 Ask32.4 Theta-0.0555 Intrinsic Value30.73 Volume0 Vega0.0139 Time Value-30.73 Open Interest0 Rho0.0163 Delta / Theta-17.3101 SIMO Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSIMO\|20250815\|45.00P Delta-0.0252 Imp Vol1.2758 Bid0 Gamma0.0028 Theoretical0.23 Ask0.45 Theta-0.0347 Intrinsic Value-30.73 Volume0 Vega0.0098 Time Value30.73 Open Interest0 Rho-0.001 Delta / Theta0.7262
0	0%	25.8	29	0	47.50	0	0%	0	0.45	0
SIMO Call 47.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSIMO\|20250815\|47.50C Delta0.9156 Imp Vol1.7435 Bid25.8 Gamma0.0053 Theoretical29 Ask29 Theta-0.1241 Intrinsic Value28.23 Volume0 Vega0.0256 Time Value-28.23 Open Interest0 Rho0.0167 Delta / Theta-7.3753 SIMO Put 47.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSIMO\|20250815\|47.50P Delta-0.0277 Imp Vol1.1588 Bid0 Gamma0.0033 Theoretical0.23 Ask0.45 Theta-0.0341 Intrinsic Value-28.23 Volume0 Vega0.0106 Time Value28.23 Open Interest0 Rho-0.0011 Delta / Theta0.812
0	0%	24	27.4	0	50.00	0.05	0%	0	0.5	0
SIMO Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSIMO\|20250815\|50.00C Delta0.9467 Imp Vol1.2396 Bid24 Gamma0.0052 Theoretical25.7 Ask27.4 Theta-0.0619 Intrinsic Value25.73 Volume0 Vega0.0179 Time Value-25.73 Open Interest0 Rho0.0194 Delta / Theta-15.2837 SIMO Put 50.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSIMO\|20250815\|50.00P Delta-0.0327 Imp Vol1.0681 Bid0 Gamma0.0041 Theoretical0.25 Ask0.5 Theta-0.0361 Intrinsic Value-25.73 Volume0 Vega0.0122 Time Value25.78 Open Interest2 Rho-0.0012 Delta / Theta0.9071
					75.73	Price @ Jul 28, 2025 15:37 GMT
2.8	0%	2.45	3	851	77.50	0	0%	4.9	7	0
SIMO Call 77.50 Exp: Aug 15, 2025 Last: 2.8 Chg.: 0% SymbolSIMO\|20250815\|77.50C Delta0.4311 Imp Vol0.5663 Bid2.45 Gamma0.0415 Theoretical2.8 Ask3 Theta-0.1043 Intrinsic Value-1.77 Volume851 Vega0.0655 Time Value4.57 Open Interest95 Rho0.0146 Delta / Theta-4.1339 SIMO Put 77.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSIMO\|20250815\|77.50P Delta-0.5445 Imp Vol0.7017 Bid4.9 Gamma0.0339 Theoretical5.95 Ask7 Theta-0.1266 Intrinsic Value1.77 Volume0 Vega0.0661 Time Value-1.77 Open Interest0 Rho-0.0198 Delta / Theta4.3003
1.33	0%	1.65	2.85	2	80.00	0	0%	6.7	7.7	0
SIMO Call 80.00 Exp: Aug 15, 2025 Last: 1.33 Chg.: 0% SymbolSIMO\|20250815\|80.00C Delta0.3508 Imp Vol0.6133 Bid1.65 Gamma0.0362 Theoretical2.25 Ask2.85 Theta-0.1063 Intrinsic Value-4.27 Volume2 Vega0.0618 Time Value5.6 Open Interest90 Rho0.0119 Delta / Theta-3.2993 SIMO Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSIMO\|20250815\|80.00P Delta-0.6396 Imp Vol0.6446 Bid6.7 Gamma0.0348 Theoretical7.2 Ask7.7 Theta-0.1091 Intrinsic Value4.27 Volume0 Vega0.0624 Time Value-4.27 Open Interest0 Rho-0.0226 Delta / Theta5.8606
0	0%	1.1	2.55	0	82.50	0	0%	7.8	11	0
SIMO Call 82.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSIMO\|20250815\|82.50C Delta0.2873 Imp Vol0.655 Bid1.1 Gamma0.0311 Theoretical1.83 Ask2.55 Theta-0.1042 Intrinsic Value-6.77 Volume0 Vega0.0569 Time Value6.77 Open Interest0 Rho0.0098 Delta / Theta-2.7557 SIMO Put 82.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSIMO\|20250815\|82.50P Delta-0.6932 Imp Vol0.7108 Bid7.8 Gamma0.0296 Theoretical9.4 Ask11 Theta-0.1127 Intrinsic Value6.77 Volume0 Vega0.0585 Time Value-6.77 Open Interest0 Rho-0.0246 Delta / Theta6.1534

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SIMO Comments

Write your thoughts about Silicon Motion Technology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+21.68	+0.44%
NSE All Share	135,166.52	+713.58	+0.53%
US 30	44,931.3	+29.4	+0.07%
US 500	6,395.4	+6.8	+0.11%
FTSE 100	9,078.48	-41.83	-0.46%
DAX	23,957.14	-275.94	-1.14%
South Africa Top 40	91,097.46	-205.94	-0.23%

Brent Oil	69.08	+1.42	+2.10%
Crude Oil WTI	66.48	+1.32	+2.03%
Gold	3,371.75	-20.75	-0.61%
Silver	38.363	-0.003	-0.01%
Copper	5.6103	-0.1747	-3.02%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	0.000	0.00%
Nigeria 2Y	16.755	+0.000	+0.00%
U.K. 10Y	4.6510	+0.0190	+0.41%
Germany 10Y	2.6900	+0.0010	+0.04%
U.S. 10Y	4.415	+0.029	+0.66%
U.S. 5Y	3.977	+0.025	+0.63%
U.S. 2Y	3.932	+0.015	+0.38%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	72.70	-1.30	-1.76%
UBA	46.65	-0.35	-0.74%
First HoldCo	35.05	-1.15	-3.18%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.650	+0.050	+0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
SIMO	75.94	+3.14	+4.31%
Jibrel Network	0.221279	-0.006549	-2.87%
Berenberg Emergin.	76.210	+0.060	+0.08%
BNP PARIBAS ARBIT.	0.84	0.00	0.00%
7995	3,370.0	+20.0	+0.60%
AMOne Emerging Hi.	7,553.430	-0.570	-0.01%
Yelin Lapidot 90/.	120.960	+0.190	+0.16%
Lyxor UCITS S&P 5.	65.82	+0.14	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
Daarcomm	0.89	+9.88%	7.11M
UPDC REIT	9.45	+9.88%	3.46M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M