Breaking News

Silicon Motion Technology (SIMO)

	Symbol	Exchange	Currency
	SIMO	NASDAQ	USD	Real-time
	SIMON	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

244.45 -26.45 -9.76%

27/07 - Closed. Currency in USD

After Hours

244.37

-0.08

-0.03%

0:02:54 - Real-time Data

Type: Equity

Market: United States

Volume: 1,423,211
Bid/Ask: 0.00 / 0.00
Day's Range: 236.05 - 274.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Silicon Motion Option Chain

Get free option data for SIMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Silicon Motion options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	107	113.6	0	135.00	1	-59.35%	1.05	2.4	2,369
SIMO Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260821\|135.00C Delta0.9519 Imp Vol1.5328 Bid107 Gamma0.001 Theoretical110.3 Ask113.6 Theta-0.1998 Intrinsic Value109.45 Volume0 Vega0.0629 Time Value-109.45 Open Interest0 Rho0.0827 Delta / Theta-4.7652 SIMO Put 135.00 Exp: Aug 21, 2026 Last: 1 Chg.: -59.35% SymbolSIMO\|20260821\|135.00P Delta-0.0397 Imp Vol1.455 Bid1.05 Gamma0.0009 Theoretical1.73 Ask2.4 Theta-0.1585 Intrinsic Value-109.45 Volume2,369 Vega0.0548 Time Value110.45 Open Interest2,552 Rho-0.0073 Delta / Theta0.2503
0	0%	102.4	109.2	0	140.00	2.64	0%	0.05	6.5	1
SIMO Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260821\|140.00C Delta0.943 Imp Vol1.5238 Bid102.4 Gamma0.0012 Theoretical105.8 Ask109.2 Theta-0.2269 Intrinsic Value104.45 Volume0 Vega0.0721 Time Value-104.45 Open Interest0 Rho0.0844 Delta / Theta-4.1564 SIMO Put 140.00 Exp: Aug 21, 2026 Last: 2.64 Chg.: 0% SymbolSIMO\|20260821\|140.00P Delta-0.0618 Imp Vol1.6075 Bid0.05 Gamma0.0012 Theoretical3.28 Ask6.5 Theta-0.2494 Intrinsic Value-104.45 Volume1 Vega0.078 Time Value107.09 Open Interest29 Rho-0.0116 Delta / Theta0.2478
0	0%	97.8	104.1	0	145.00	0	0%	0.45	6.7	0
SIMO Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260821\|145.00C Delta0.9382 Imp Vol1.4618 Bid97.8 Gamma0.0013 Theoretical100.95 Ask104.1 Theta-0.2323 Intrinsic Value99.45 Volume0 Vega0.0769 Time Value-99.45 Open Interest0 Rho0.0869 Delta / Theta-4.0383 SIMO Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260821\|145.00P Delta-0.0694 Imp Vol1.5479 Bid0.45 Gamma0.0014 Theoretical3.58 Ask6.7 Theta-0.2609 Intrinsic Value-99.45 Volume0 Vega0.0848 Time Value99.45 Open Interest0 Rho-0.0129 Delta / Theta0.266
					244.45	Price @ Jul 27, 2026 20:06 GMT
29.3	-40.2%	28.5	31.8	54	250.00	36.85	0%	35.2	38	14
SIMO Call 250.00 Exp: Aug 21, 2026 Last: 29.3 Chg.: -40.2% SymbolSIMO\|20260821\|250.00C Delta0.5414 Imp Vol1.2716 Bid28.5 Gamma0.0049 Theoretical30.15 Ask31.8 Theta-0.6524 Intrinsic Value-5.55 Volume54 Vega0.2537 Time Value34.85 Open Interest135 Rho0.07 Delta / Theta-0.8299 SIMO Put 250.00 Exp: Aug 21, 2026 Last: 36.85 Chg.: 0% SymbolSIMO\|20260821\|250.00P Delta-0.4647 Imp Vol1.2955 Bid35.2 Gamma0.0048 Theoretical36.6 Ask38 Theta-0.6435 Intrinsic Value5.55 Volume14 Vega0.2524 Time Value31.3 Open Interest262 Rho-0.0879 Delta / Theta0.7221
25.5	0%	22.6	27.8	518	260.00	44.65	0%	40.9	44.4	3
SIMO Call 260.00 Exp: Aug 21, 2026 Last: 25.5 Chg.: 0% SymbolSIMO\|20260821\|260.00C Delta0.4898 Imp Vol1.2289 Bid22.6 Gamma0.0051 Theoretical25.2 Ask27.8 Theta-0.6334 Intrinsic Value-15.55 Volume518 Vega0.255 Time Value41.05 Open Interest564 Rho0.0647 Delta / Theta-0.7732 SIMO Put 260.00 Exp: Aug 21, 2026 Last: 44.65 Chg.: 0% SymbolSIMO\|20260821\|260.00P Delta-0.5115 Imp Vol1.2896 Bid40.9 Gamma0.0049 Theoretical42.65 Ask44.4 Theta-0.6416 Intrinsic Value15.55 Volume3 Vega0.2533 Time Value29.1 Open Interest170 Rho-0.0972 Delta / Theta0.7972
24	-38.99%	19	23.6	14	270.00	0	0%	47.4	50.6	0
SIMO Call 270.00 Exp: Aug 21, 2026 Last: 24 Chg.: -38.99% SymbolSIMO\|20260821\|270.00C Delta0.4365 Imp Vol1.2377 Bid19 Gamma0.005 Theoretical21.3 Ask23.6 Theta-0.6254 Intrinsic Value-25.55 Volume14 Vega0.2502 Time Value49.55 Open Interest669 Rho0.058 Delta / Theta-0.6979 SIMO Put 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260821\|270.00P Delta-0.5577 Imp Vol1.2786 Bid47.4 Gamma0.0049 Theoretical49 Ask50.6 Theta-0.6284 Intrinsic Value25.55 Volume0 Vega0.2507 Time Value-25.55 Open Interest64 Rho-0.1054 Delta / Theta0.8874

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SIMO Comments

Write your thoughts about Silicon Motion Technology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.35	-2.84	-0.03%
NSE All Share	247,238.73	-118.66	-0.05%
US 30	52,209.1	-0.6	0.00%
US 500	7,411.8	-1.4	-0.02%
FTSE 100	10,781.75	+45.52	+0.42%
DAX	25,361.03	+262.03	+1.04%
South Africa Top 40	102,102.83	+669.11	+0.66%

Brent Oil	85.35	-6.33	-6.90%
Crude Oil WTI	82.11	+0.22	+0.27%
Gold	4,075.75	-3.00	-0.07%
Silver	58.595	-0.095	-0.16%
Copper	6.3938	-0.0025	-0.04%
London Cocoa	3,832.00	-188.00	-4.68%
London Wheat	199.50	-0.25	-0.13%

Nigeria 10Y	17.796	-0.030	-0.17%
Nigeria 2Y	17.548	-0.001	-0.01%
U.K. 10Y	4.9998	-0.0348	-0.69%
Germany 10Y	3.1275	-0.0453	-1.43%
U.S. 10Y	4.639	+0.002	+0.04%
U.S. 5Y	4.402	+0.005	+0.11%
U.S. 2Y	4.320	+0.002	+0.05%

Fidelitybk	21.450	+0.450	+2.14%
Zenith Bank	126.90	+0.40	+0.32%
UBA	46.60	+0.60	+1.30%
First HoldCo	126.00	+5.50	+4.56%
Guaranty Trust Holding	132.00	0.00	0.00%
Sterling Bank	8.200	+0.200	+2.50%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SIMO	244.45	-26.45	-9.76%
DASA3	2.85	-0.22	-7.17%
MCC	0.1300	0.0000	0.00%
8170	7.14	+0.20	+2.88%
WHATS	142.00	0.00	0.00%
OSP	3.0100	+0.0000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	126.00	+4.56%	34.20M
Zenith Bank	126.90	+0.32%	25.44M
Nigerian Exchange	158.30	+6.96%	8.68M
Nascon	196.00	0.00%	8.58M
MTN Nigeria	858.00	+0.94%	3.38M
Aradel Holdings	1,526.80	0.00%	3.32M
Presco	2,070.00	0.00%	629.12K

Name	Last	Chg. %	Vol.
Thomaswy	3.99	+9.92%	2.74M
Lasaco Assurance PLC	2.00	+9.89%	16.32M
Critical	3.45	+9.18%	13.25M
Chams	4.85	+7.78%	17.41M
Nigerian Exchange	158.30	+6.96%	8.68M
VFD PLC	11.20	+5.16%	12.70M
First HoldCo	126.00	+4.56%	34.20M

Name	Last	Chg. %	Vol.
Transcorp Power	219.60	-10.00%	297.40K
Sunu Assurances	3.24	-10.00%	4.10M
International Breweries	12.35	-9.85%	3.36M
Neimeth	8.30	-9.78%	3.62M
Austin Laz	3.28	-9.64%	1.02M
Fidson	91.000	-9.00%	2.58M
Nem	29.000	-8.52%	1.84M