Breaking News

Silicon Motion Technology (SIMO)

	Symbol	Exchange	Currency
	SIMO	NASDAQ	USD	Real-time
	SIMON	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.97 +3.84 +3.87%

27/10 - Closed. Currency in USD

After Hours

105.00

+2.03

+1.97%

0:57:10 - Real-time Data

Type: Equity

Market: United States

Volume: 631,472
Bid/Ask: 0.00 / 0.00
Day's Range: 102.20 - 106.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Silicon Motion Option Chain

Get free option data for SIMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Silicon Motion options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.1	45	0	60.00	0	0%	0	2.15	0
SIMO Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSIMO\|20251121\|60.00C Delta0.9736 Imp Vol1.1397 Bid41.1 Gamma0.0019 Theoretical43.05 Ask45 Theta-0.0373 Intrinsic Value42.97 Volume0 Vega0.0159 Time Value-42.97 Open Interest0 Rho0.0358 Delta / Theta-26.0706 SIMO Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSIMO\|20251121\|60.00P Delta-0.0813 Imp Vol1.7683 Bid0 Gamma0.0032 Theoretical2.15 Ask2.15 Theta-0.1424 Intrinsic Value-42.97 Volume0 Vega0.0404 Time Value42.97 Open Interest0 Rho-0.0066 Delta / Theta0.5713
0	0%	36.7	40	0	65.00	0	0%	0	2.2	0
SIMO Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSIMO\|20251121\|65.00C Delta0.9547 Imp Vol1.1257 Bid36.7 Gamma0.0031 Theoretical38.35 Ask40 Theta-0.058 Intrinsic Value37.97 Volume0 Vega0.0251 Time Value-37.97 Open Interest0 Rho0.0391 Delta / Theta-16.4548 SIMO Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSIMO\|20251121\|65.00P Delta-0.0931 Imp Vol1.571 Bid0 Gamma0.0039 Theoretical2.2 Ask2.2 Theta-0.1398 Intrinsic Value-37.97 Volume0 Vega0.0447 Time Value37.97 Open Interest0 Rho-0.0074 Delta / Theta0.6658
0	0%	31.9	35.1	0	70.00	0.7	0%	0	2.35	0
SIMO Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSIMO\|20251121\|70.00C Delta0.9412 Imp Vol1.0192 Bid31.9 Gamma0.0042 Theoretical33.5 Ask35.1 Theta-0.0651 Intrinsic Value32.97 Volume0 Vega0.031 Time Value-32.97 Open Interest0 Rho0.0426 Delta / Theta-14.4573 SIMO Put 70.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: 0% SymbolSIMO\|20251121\|70.00P Delta-0.1093 Imp Vol1.4053 Bid0 Gamma0.005 Theoretical2.35 Ask2.35 Theta-0.1405 Intrinsic Value-32.97 Volume0 Vega0.0503 Time Value33.67 Open Interest10 Rho-0.0085 Delta / Theta0.7779
					102.97	Price @ Oct 27, 2025 20:06 GMT
7.7	35.09%	6.4	7.2	1	105.00	0	0%	8.3	9.7	0
SIMO Call 105.00 Exp: Nov 21, 2025 Last: 7.7 Chg.: 35.09% SymbolSIMO\|20251121\|105.00C Delta0.4935 Imp Vol0.7247 Bid6.4 Gamma0.0205 Theoretical6.8 Ask7.2 Theta-0.1574 Intrinsic Value-2.03 Volume1 Vega0.1071 Time Value9.73 Open Interest58 Rho0.0301 Delta / Theta-3.135 SIMO Put 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSIMO\|20251121\|105.00P Delta-0.5058 Imp Vol0.7279 Bid8.3 Gamma0.0204 Theoretical9 Ask9.7 Theta-0.1524 Intrinsic Value2.03 Volume0 Vega0.1071 Time Value-2.03 Open Interest0 Rho-0.0356 Delta / Theta3.3188
5.2	33.33%	4.5	5.5	21	110.00	0	0%	11.5	12.8	0
SIMO Call 110.00 Exp: Nov 21, 2025 Last: 5.2 Chg.: 33.33% SymbolSIMO\|20251121\|110.00C Delta0.4026 Imp Vol0.7492 Bid4.5 Gamma0.0192 Theoretical5.2 Ask5.5 Theta-0.1575 Intrinsic Value-7.03 Volume21 Vega0.1039 Time Value12.23 Open Interest46 Rho0.0248 Delta / Theta-2.5556 SIMO Put 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSIMO\|20251121\|110.00P Delta-0.602 Imp Vol0.7291 Bid11.5 Gamma0.0197 Theoretical12.15 Ask12.8 Theta-0.1468 Intrinsic Value7.03 Volume0 Vega0.1035 Time Value-7.03 Open Interest0 Rho-0.042 Delta / Theta4.1002
3.3	0%	3	4.1	33	115.00	0	0%	15.2	16.5	0
SIMO Call 115.00 Exp: Nov 21, 2025 Last: 3.3 Chg.: 0% SymbolSIMO\|20251121\|115.00C Delta0.3041 Imp Vol0.692 Bid3 Gamma0.0187 Theoretical3.3 Ask4.1 Theta-0.1319 Intrinsic Value-12.03 Volume33 Vega0.0942 Time Value15.33 Open Interest3 Rho0.0192 Delta / Theta-2.3062 SIMO Put 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSIMO\|20251121\|115.00P Delta-0.6841 Imp Vol0.7432 Bid15.2 Gamma0.0178 Theoretical15.85 Ask16.5 Theta-0.137 Intrinsic Value12.03 Volume0 Vega0.0954 Time Value-12.03 Open Interest0 Rho-0.0473 Delta / Theta4.992

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SIMO Comments

Write your thoughts about Silicon Motion Technology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,686.69	-1.35	-0.02%
NSE All Share	155,494.66	-1.50	0.00%
US 30	47,647.2	+102.6	+0.22%
US 500	6,874.9	-0.2	0.00%
FTSE 100	9,660.25	+6.43	+0.07%
DAX	24,298.90	-9.92	-0.04%
South Africa Top 40	102,172.26	+807.29	+0.80%

Brent Oil	64.00	-0.90	-1.39%
Crude Oil WTI	60.43	-0.88	-1.44%
Gold	3,938.04	-81.66	-2.03%
Silver	46.283	-0.492	-1.05%
Copper	5.1330	-0.0385	-0.74%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3880	-0.0140	-0.32%
Germany 10Y	2.6105	-0.0075	-0.29%
U.S. 10Y	3.978	-0.018	-0.45%
U.S. 5Y	3.604	-0.014	-0.39%
U.S. 2Y	3.490	-0.005	-0.14%

Fidelitybk	19.200	+0.350	+1.86%
Zenith Bank	64.35	-1.15	-1.76%
UBA	40.25	+0.05	+0.12%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	90.60	-0.05	-0.06%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	608.00	-57.00	-8.57%

Recent Quotes

Name	Price	Chg.	Chg. %
SIMO	102.97	+3.84	+3.87%
050760	1,595	-17	-1.05%
600292	12.83	+0.38	+3.05%
600679	13.53	+0.43	+3.28%
HFT Reform Drive .	2.713	+0.078	+2.97%
SOCo/USD	0.00011	0.00000	0%
MTXGn	382.20	+1.70	+0.45%
104460	14,580	+30	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	113.00	+5.41%	27.06M
Access Holdings	23.55	-0.42%	11.46M
Zenith Bank	64.35	-1.76%	10.60M
BUA Cement	170.00	-5.56%	2.95M
Aradel Holdings	782.10	-10.00%	2.40M
Dangote Cement	608.00	-8.57%	1.37M
MTN Nigeria	520.20	+1.01%	343.51K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	29.73M
Transexpr	2.36	+9.77%	6.07K
Asosavings	0.79	+9.72%	1.00M
Thomaswy	2.98	+9.56%	77.90K
UH REIT	56.50	+8.97%	22.78K
Infinity Trust Mortgage Bank	7.60	+8.57%	5.01K
Eunisell Interlinked	63.000	+3.36%	402.67K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	4.08K
Betaglas	437.40	-10.00%	60.30K
Transcorp Power	307.80	-10.00%	19.37K
Geregu Power	1,027.40	-10.00%	774.00
Aradel Holdings	782.10	-10.00%	2.40M
Juli	7.26	-9.93%	2.06K
Mecure Industries	28.85	-6.03%	49.06K