Breaking News

Silicon Motion Technology (SIMO)

	Symbol	Exchange	Currency
	SIMO	NASDAQ	USD	Real-time
	SIMON	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.28 -2.07 -1.50%

13/02 - Closed. Currency in USD

After Hours

136.28

0.00

0.00%

3:42:17 - Real-time Data

Type: Equity

Market: United States

Volume: 511,952
Bid/Ask: 0.00 / 0.00
Day's Range: 132.00 - 137.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Silicon Motion Option Chain

Get free option data for SIMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Silicon Motion options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74	78.1	0	60.00	0.22	0%	0	2.15	0
SIMO Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260220\|60.00C Delta0 Imp Vol0 Bid74 Gamma0 Theoretical0 Ask78.1 Theta0 Intrinsic Value76.28 Volume0 Vega0 Time Value-76.28 Open Interest0 Rho0 Delta / Theta0 SIMO Put 60.00 Exp: Feb 20, 2026 Last: 0.22 Chg.: 0% SymbolSIMO\|20260220\|60.00P Delta-0.0487 Imp Vol4.7266 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.6947 Intrinsic Value-76.28 Volume0 Vega0.0176 Time Value76.5 Open Interest11 Rho-0.0013 Delta / Theta0.0701
0	0%	69	73.1	0	65.00	0	0%	0	2.15	0
SIMO Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260220\|65.00C Delta0 Imp Vol0 Bid69 Gamma0 Theoretical0 Ask73.1 Theta0 Intrinsic Value71.28 Volume0 Vega0 Time Value-71.28 Open Interest0 Rho0 Delta / Theta0 SIMO Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260220\|65.00P Delta-0.0535 Imp Vol4.3287 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.685 Intrinsic Value-71.28 Volume0 Vega0.019 Time Value71.28 Open Interest0 Rho-0.0014 Delta / Theta0.078
30.8	0%	64.1	68.1	0	70.00	0	0%	0	2.15	0
SIMO Call 70.00 Exp: Feb 20, 2026 Last: 30.8 Chg.: 0% SymbolSIMO\|20260220\|70.00C Delta0 Imp Vol0 Bid64.1 Gamma0 Theoretical0 Ask68.1 Theta0 Intrinsic Value66.28 Volume0 Vega0 Time Value-35.48 Open Interest0 Rho0 Delta / Theta0 SIMO Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260220\|70.00P Delta-0.0586 Imp Vol3.961 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-0.6739 Intrinsic Value-66.28 Volume0 Vega0.0204 Time Value66.28 Open Interest0 Rho-0.0015 Delta / Theta0.087
					136.28	Price @ Feb 15, 2026 21:13 GMT
2.5	-50%	0.95	3.7	2	140.00	8.5	41.67%	5.5	8.3	1
SIMO Call 140.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: -50% SymbolSIMO\|20260220\|140.00C Delta0.3736 Imp Vol0.5771 Bid0.95 Gamma0.0376 Theoretical2.5 Ask3.7 Theta-0.321 Intrinsic Value-3.72 Volume2 Vega0.0662 Time Value6.22 Open Interest1,196 Rho0.008 Delta / Theta-1.1639 SIMO Put 140.00 Exp: Feb 20, 2026 Last: 8.5 Chg.: 41.67% SymbolSIMO\|20260220\|140.00P Delta-0.6022 Imp Vol0.6858 Bid5.5 Gamma0.0322 Theoretical6.9 Ask8.3 Theta-0.3803 Intrinsic Value3.72 Volume1 Vega0.0674 Time Value4.78 Open Interest175 Rho-0.0125 Delta / Theta1.5836
3.53	0%	0.05	3.1	0	145.00	20.9	0%	9.8	11.9	0
SIMO Call 145.00 Exp: Feb 20, 2026 Last: 3.53 Chg.: 0% SymbolSIMO\|20260220\|145.00C Delta0.2433 Imp Vol0.6524 Bid0.05 Gamma0.0275 Theoretical1.58 Ask3.1 Theta-0.2993 Intrinsic Value-8.72 Volume0 Vega0.0547 Time Value12.25 Open Interest2,209 Rho0.0052 Delta / Theta-0.813 SIMO Put 145.00 Exp: Feb 20, 2026 Last: 20.9 Chg.: 0% SymbolSIMO\|20260220\|145.00P Delta-0.7213 Imp Vol0.7583 Bid9.8 Gamma0.0254 Theoretical10.85 Ask11.9 Theta-0.3649 Intrinsic Value8.72 Volume0 Vega0.0586 Time Value12.18 Open Interest1 Rho-0.0148 Delta / Theta1.9769
1.4	-31.71%	0.4	2.4	4	150.00	0	0%	13.4	16.3	0
SIMO Call 150.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: -31.71% SymbolSIMO\|20260220\|150.00C Delta0.1901 Imp Vol0.8026 Bid0.4 Gamma0.0194 Theoretical1.4 Ask2.4 Theta-0.3186 Intrinsic Value-13.72 Volume4 Vega0.0474 Time Value15.12 Open Interest412 Rho0.004 Delta / Theta-0.5966 SIMO Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260220\|150.00P Delta-0.827 Imp Vol0.7542 Bid13.4 Gamma0.0195 Theoretical14.85 Ask16.3 Theta-0.2745 Intrinsic Value13.72 Volume0 Vega0.0447 Time Value-13.72 Open Interest0 Rho-0.0161 Delta / Theta3.0129

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SIMO Comments

Write your thoughts about Silicon Motion Technology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,895.14	+298.88	+4.53%
NSE All Share	190,281.56	+7968.49	+4.37%
US 30	49,336.5	-164.4	-0.33%
US 500	6,802.3	-33.9	-0.50%
FTSE 100	10,473.69	+27.34	+0.26%
DAX	24,800.91	-113.97	-0.46%
South Africa Top 40	112,878.21	+0.00	+0.00%

Brent Oil	68.10	-0.55	-0.80%
Crude Oil WTI	63.10	-0.46	-0.72%
Gold	4,927.24	-87.26	-1.74%
Silver	74.345	-2.210	-2.89%
Copper	5.7060	-0.0580	-1.01%
London Cocoa	2,519.00	-46.00	-1.79%
London Wheat	163.55	-0.05	-0.03%

Nigeria 10Y	16.540	+0.001	+0.01%
Nigeria 2Y	16.046	+0.001	+0.01%
U.K. 10Y	4.4020	-0.0160	-0.36%
Germany 10Y	2.7500	-0.0060	-0.22%
U.S. 10Y	4.019	-0.033	-0.81%
U.S. 5Y	3.578	-0.031	-0.86%
U.S. 2Y	3.387	-0.023	-0.67%

Fidelitybk	21.300	+0.400	+1.91%
Zenith Bank	89.50	+8.10	+9.95%
UBA	49.55	+1.25	+2.59%
First HoldCo	48.30	+0.15	+0.31%
Guaranty Trust Holding	120.00	+8.00	+7.14%
Sterling Bank	7.900	-0.050	-0.63%
Dangote Cement	798.60	+72.30	+9.95%

Recent Quotes

Name	Price	Chg.	Chg. %
SIMO	136.28	-2.07	-1.50%
OCFC	19.58	+0.27	+1.40%
GFF	93.60	+1.41	+1.53%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	44.00	+10.00%	73.50M
Zenith Bank	89.50	+9.95%	69.28M
Guaranty Trust Holding	120.00	+7.14%	47.40M
Lafarge Africa	198.00	+5.04%	13.70M
Aradel Holdings	1,096.70	+10.00%	10.29M
MTN Nigeria	779.70	+9.99%	9.77M
Nestle Nigeria	2,830.00	+6.31%	1.39M

Name	Last	Chg. %	Vol.
Abctrans	8.25	+10.00%	2.47M
Oando Plc	44.00	+10.00%	73.50M
McNichols	8.47	+10.00%	10.42M
Jaiz Bank	9.13	+10.00%	15.53M
Ikeja	41.800	+10.00%	1.95M
Aradel Holdings	1,096.70	+10.00%	10.29M
Betaglas	453.20	+10.00%	492.63K

Name	Last	Chg. %	Vol.
Rtbriscoe	15.68	-9.99%	5.48M
Deap Capital Management Trust	7.64	-9.91%	11.52M
Caverton Offshore Support	7.050	-9.62%	4.94M
Guinea Insurance PLC	1.37	-9.27%	8.62M
Tantalizers	5.10	-8.11%	18.03M
Cileasing	7.20	-7.69%	960.48K
Daarcomm	2.76	-6.44%	10.50M