Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Copenhagen All shares | 2,420.19 | 2,426.32 | 2,376.49 | +48.12 | +2.03% | 26/11 | ||
| OMX Copenhagen Small Cap | 563.00 | 563.66 | 559.89 | +1.16 | +0.21% | 26/11 | ||
| OMX Copenhagen Small Cap GI | 207.48 | 207.72 | 206.34 | +0.43 | +0.21% | 26/11 | ||
| OMX Copenhagen Cap GI | 2,848.62 | 2,853.84 | 2,819.95 | +30.23 | +1.07% | 26/11 | ||
| Copenhagen Ex OMXC20 GI | 18,723.22 | 18,760.67 | 18,581.03 | +155.11 | +0.84% | 26/11 | ||
| Copenhagen Cap PI | 1,442.16 | 1,444.80 | 1,427.64 | +15.31 | +1.07% | 26/11 | ||
| Copenhagen Ex OMXC20 PI | 9,901.19 | 9,920.99 | 9,826.00 | +82.03 | +0.84% | 26/11 | ||
| Copenhagen Media | 1,417.55 | 1,417.55 | 1,400.88 | +12.95 | +0.92% | 26/11 | ||
| OMX Copenhagen All shares PI | 1,249.13 | 1,252.30 | 1,226.58 | +24.83 | +2.03% | 26/11 | ||
| OMX Nordic Small Cap DKK PI | 724.99 | 725.91 | 722.26 | 0.00 | 0.00% | 26/11 | ||
| OMX Nordic Small Cap EUR PI | 720.90 | 721.82 | 718.18 | 0.00 | 0.00% | 26/11 | ||
| OMX Nordic Small Cap ISK PI Equity | 342.44 | 342.88 | 339.45 | 0.00 | 0.00% | 26/11 | ||
| OMX Nordic Small Cap SEK PI | 865.50 | 867.31 | 862.99 | 0.00 | 0.00% | 26/11 | ||
| OMX Nordic EUR PI | 478.73 | 479.38 | 474.08 | +5.84 | +1.23% | 26/11 | ||
| OMX Nordic All-Share ISK PI Equity | 335.56 | 336.04 | 330.81 | +5.45 | +1.65% | 26/11 | ||
| OMX Nordic SEK PI | 575.95 | 576.87 | 570.93 | +5.44 | +0.95% | 26/11 | ||
| OMX Nordic DKK GI | 429.95 | 430.53 | 425.77 | +5.22 | +1.23% | 26/11 | ||
| OMX Nordic DKK PI | 481.44 | 482.10 | 476.76 | +5.84 | +1.23% | 26/11 | ||
| OMX Nordic EUR GI | 429.30 | 429.87 | 425.13 | +5.24 | +1.24% | 26/11 | ||
| OMX Nordic All-Share ISK GI Equity | 605.79 | 606.65 | 597.22 | +9.84 | +1.65% | 26/11 | ||
| OMX Nordic SEK GI | 509.36 | 510.17 | 504.92 | +4.81 | +0.95% | 26/11 | ||
| OMX Nordic Small Cap DKK GI | 376.68 | 377.16 | 375.27 | +1.31 | +0.35% | 26/11 | ||
| OMX Nordic Small Cap EUR GI | 376.11 | 376.59 | 374.69 | +1.33 | +0.35% | 26/11 | ||
| OMX Nordic Small Cap ISK GI Equity | 545.18 | 545.88 | 540.41 | +4.16 | +0.77% | 26/11 | ||
| OMX Nordic Small Cap SEK GI | 445.34 | 446.27 | 444.05 | +0.35 | +0.08% | 26/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review