Breaking News

SSR Mining Inc (SSRM)

Symbol	Exchange	Currency
SSRM	NASDAQ	USD	Real-time
0VGE	London	CAD	Real-time
SSRM	Toronto	CAD	Real-time
SSRM	CBOE Canada	CAD	Real-time
ZSV	Frankfurt	EUR	Delayed
ZSV	Dusseldorf	EUR	Delayed
ZSV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.28 +0.65 +2.87%

28/11 - Closed. Currency in USD

After Hours

23.22

-0.06

-0.26%

22:58:38 - Real-time Data

Type: Equity

Market: United States

Volume: 2,691,248
Bid/Ask: 0.00 / 0.00
Day's Range: 22.83 - 23.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SSR Mining Option Chain

Get free option data for SSRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SSR Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 18:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.9	21.3	0	3.00	0	0%	0	0.75	0
SSRM Call 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSSRM\|20251219\|3.00C Delta0 Imp Vol0 Bid18.9 Gamma0 Theoretical0 Ask21.3 Theta0 Intrinsic Value20.28 Volume0 Vega0 Time Value-20.28 Open Interest0 Rho0 Delta / Theta0 SSRM Put 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSSRM\|20251219\|3.00P Delta-0.0209 Imp Vol7.5623 Bid0 Gamma0.0012 Theoretical0.75 Ask0.75 Theta-0.0502 Intrinsic Value-20.28 Volume0 Vega0.0028 Time Value20.28 Open Interest0 Rho-0.0006 Delta / Theta0.4158
9.24	0%	17.9	20.3	0	4.00	0	0%	0	0.75	0
SSRM Call 4.00 Exp: Dec 19, 2025 Last: 9.24 Chg.: 0% SymbolSSRM\|20251219\|4.00C Delta0 Imp Vol0 Bid17.9 Gamma0 Theoretical0 Ask20.3 Theta0 Intrinsic Value19.28 Volume0 Vega0 Time Value-10.04 Open Interest0 Rho0 Delta / Theta0 SSRM Put 4.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSSRM\|20251219\|4.00P Delta-0.0277 Imp Vol6.3661 Bid0 Gamma0.0018 Theoretical0.75 Ask0.75 Theta-0.0536 Intrinsic Value-19.28 Volume0 Vega0.0035 Time Value19.28 Open Interest0 Rho-0.0007 Delta / Theta0.5168
7.3	0%	16.9	19.3	0	5.00	0	0%	0	0.75	0
SSRM Call 5.00 Exp: Dec 19, 2025 Last: 7.3 Chg.: 0% SymbolSSRM\|20251219\|5.00C Delta0 Imp Vol0 Bid16.9 Gamma0 Theoretical0 Ask19.3 Theta0 Intrinsic Value18.28 Volume0 Vega0 Time Value-10.98 Open Interest0 Rho0 Delta / Theta0 SSRM Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSSRM\|20251219\|5.00P Delta-0.0342 Imp Vol5.5207 Bid0 Gamma0.0025 Theoretical0.75 Ask0.75 Theta-0.0553 Intrinsic Value-18.28 Volume0 Vega0.0042 Time Value18.28 Open Interest0 Rho-0.0008 Delta / Theta0.618
					23.28	Price @ Nov 28, 2025 18:20 GMT
1.05	22.09%	1	1.1	819	24.00	1.8	-29.41%	1.7	1.9	6
SSRM Call 24.00 Exp: Dec 19, 2025 Last: 1.05 Chg.: 22.09% SymbolSSRM\|20251219\|24.00C Delta0.4429 Imp Vol0.6207 Bid1 Gamma0.1143 Theoretical1.05 Ask1.1 Theta-0.0331 Intrinsic Value-0.72 Volume819 Vega0.022 Time Value1.77 Open Interest25,225 Rho0.0053 Delta / Theta-13.3809 SSRM Put 24.00 Exp: Dec 19, 2025 Last: 1.8 Chg.: -29.41% SymbolSSRM\|20251219\|24.00P Delta-0.5591 Imp Vol0.6134 Bid1.7 Gamma0.1158 Theoretical1.8 Ask1.9 Theta-0.0311 Intrinsic Value0.72 Volume6 Vega0.0219 Time Value1.08 Open Interest96 Rho-0.0072 Delta / Theta17.9892
0.78	27.87%	0.7	0.8	97	25.00	2.37	0%	2.35	2.65	1
SSRM Call 25.00 Exp: Dec 19, 2025 Last: 0.78 Chg.: 27.87% SymbolSSRM\|20251219\|25.00C Delta0.348 Imp Vol0.6517 Bid0.7 Gamma0.1019 Theoretical0.78 Ask0.8 Theta-0.0324 Intrinsic Value-1.72 Volume97 Vega0.0206 Time Value2.5 Open Interest1,761 Rho0.0042 Delta / Theta-10.7368 SSRM Put 25.00 Exp: Dec 19, 2025 Last: 2.37 Chg.: 0% SymbolSSRM\|20251219\|25.00P Delta-0.6833 Imp Vol0.5649 Bid2.35 Gamma0.1138 Theoretical2.37 Ask2.65 Theta-0.0255 Intrinsic Value1.72 Volume1 Vega0.0198 Time Value0.65 Open Interest40 Rho-0.0083 Delta / Theta26.8125
0.48	0%	0.45	0.55	0	26.00	4.8	0%	3.1	3.4	0
SSRM Call 26.00 Exp: Dec 19, 2025 Last: 0.48 Chg.: 0% SymbolSSRM\|20251219\|26.00C Delta0.254 Imp Vol0.6354 Bid0.45 Gamma0.0906 Theoretical0.5 Ask0.55 Theta-0.0273 Intrinsic Value-2.72 Volume0 Vega0.0178 Time Value3.2 Open Interest171 Rho0.0031 Delta / Theta-9.2881 SSRM Put 26.00 Exp: Dec 19, 2025 Last: 4.8 Chg.: 0% SymbolSSRM\|20251219\|26.00P Delta-0.7513 Imp Vol0.6268 Bid3.1 Gamma0.0914 Theoretical3.25 Ask3.4 Theta-0.025 Intrinsic Value2.72 Volume0 Vega0.0176 Time Value2.08 Open Interest16 Rho-0.009 Delta / Theta30.0108

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSRM Comments

Write your thoughts about SSR Mining Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	63.20	-0.14	-0.22%
Crude Oil WTI	58.55	-0.10	-0.17%
Gold	4,269.80	+52.80	+1.25%
Silver	56.711	+3.530	+6.64%
Copper	5.3000	+0.0800	+1.53%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.019	+0.021	+0.53%
U.S. 5Y	3.598	+0.024	+0.67%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SSRM	23.28	+0.65	+2.87%
MUKAM Trend Alloc.	10,084.000	-1.000	-0.01%
Marriott Balanced.	31.046	+0.023	+0.08%
MTF TA SME60	185.330	+1.310	+0.71%
Maxis Nikkei 225	17.92	0.00	0.00%
ODTH	73.13	+1.44	+2.01%
PSG Wealth Creato.	71.116	+0.035	+0.05%
UFLXb	16.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.93K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M