Breaking News

SSR Mining Inc (SSRM)

Symbol	Exchange	Currency
SSRM	NASDAQ	USD	Real-time
0VGE	London	CAD	Real-time
SSRM	CBOE Canada	CAD	Real-time
SSRM	Toronto	CAD	Real-time
ZSV	TradeGate	EUR	Delayed
ZSV	Frankfurt	EUR	Delayed
ZSV	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.48 -2.22 -10.23%

- Closed. Currency in USD

After Hours

20.10

+0.62

+3.18%

- Real-time Data

Type: Equity

Market: United States

Volume: 6,205,278
Bid/Ask: 0.00 / 0.00
Day's Range: 18.19 - 19.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SSR Mining Option Chain

Get free option data for SSRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SSR Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.6	0%	4.5	7.2	0	14.00	0	0%	0	0.75	0
SSRM Call 14.00 Exp: Nov 21, 2025 Last: 9.6 Chg.: 0% SymbolSSRM\|20251121\|14.00C Delta0.8996 Imp Vol1.4048 Bid4.5 Gamma0.0305 Theoretical5.85 Ask7.2 Theta-0.032 Intrinsic Value5.57 Volume0 Vega0.0072 Time Value4.03 Open Interest99 Rho0.0051 Delta / Theta-28.1134 SSRM Put 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSRM\|20251121\|14.00P Delta-0.1513 Imp Vol1.9231 Bid0 Gamma0.0298 Theoretical0.75 Ask0.75 Theta-0.0574 Intrinsic Value-5.57 Volume0 Vega0.0096 Time Value5.57 Open Interest0 Rho-0.0015 Delta / Theta2.6375
8.43	0%	3.6	5.7	0	15.00	0.1	0%	0	0.75	8
SSRM Call 15.00 Exp: Nov 21, 2025 Last: 8.43 Chg.: 0% SymbolSSRM\|20251121\|15.00C Delta0.9361 Imp Vol0.8818 Bid3.6 Gamma0.0344 Theoretical4.65 Ask5.7 Theta-0.0147 Intrinsic Value4.57 Volume0 Vega0.0051 Time Value3.86 Open Interest4 Rho0.006 Delta / Theta-63.5901 SSRM Put 15.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolSSRM\|20251121\|15.00P Delta-0.0607 Imp Vol0.8681 Bid0 Gamma0.0339 Theoretical0.1 Ask0.75 Theta-0.0133 Intrinsic Value-4.57 Volume8 Vega0.0049 Time Value4.67 Open Interest0 Rho-0.0005 Delta / Theta4.5817
5.5	0%	2.6	4.2	0	16.00	0.1	0%	0.05	0.2	4
SSRM Call 16.00 Exp: Nov 21, 2025 Last: 5.5 Chg.: 0% SymbolSSRM\|20251121\|16.00C Delta0 Imp Vol0 Bid2.6 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value3.57 Volume0 Vega0 Time Value1.93 Open Interest6 Rho0 Delta / Theta0 SSRM Put 16.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolSSRM\|20251121\|16.00P Delta-0.074 Imp Vol0.6968 Bid0.05 Gamma0.0492 Theoretical0.1 Ask0.2 Theta-0.0124 Intrinsic Value-3.57 Volume4 Vega0.0057 Time Value3.67 Open Interest0 Rho-0.0006 Delta / Theta5.98
					19.57	Price @ Nov 05, 2025 20:21 GMT
0.97	0%	0.8	1	283	20.00	1.48	146.67%	1.25	1.5	38
SSRM Call 20.00 Exp: Nov 21, 2025 Last: 0.97 Chg.: 0% SymbolSSRM\|20251121\|20.00C Delta0.4693 Imp Vol0.7167 Bid0.8 Gamma0.1357 Theoretical0.97 Ask1 Theta-0.0369 Intrinsic Value-0.43 Volume283 Vega0.0163 Time Value1.4 Open Interest81 Rho0.0036 Delta / Theta-12.7119 SSRM Put 20.00 Exp: Nov 21, 2025 Last: 1.48 Chg.: 146.67% SymbolSSRM\|20251121\|20.00P Delta-0.5263 Imp Vol0.7535 Bid1.25 Gamma0.1293 Theoretical1.48 Ask1.5 Theta-0.0376 Intrinsic Value0.43 Volume38 Vega0.0163 Time Value1.05 Open Interest484 Rho-0.0044 Delta / Theta14.0064
0.58	-70.26%	0.5	0.65	28	21.00	1.9	100%	1.85	2.2	52
SSRM Call 21.00 Exp: Nov 21, 2025 Last: 0.58 Chg.: -70.26% SymbolSSRM\|20251121\|21.00C Delta0.3357 Imp Vol0.6888 Bid0.5 Gamma0.1294 Theoretical0.58 Ask0.65 Theta-0.0325 Intrinsic Value-1.43 Volume28 Vega0.0149 Time Value2.01 Open Interest71 Rho0.0026 Delta / Theta-10.3426 SSRM Put 21.00 Exp: Nov 21, 2025 Last: 1.9 Chg.: 100% SymbolSSRM\|20251121\|21.00P Delta-0.6947 Imp Vol0.6001 Bid1.85 Gamma0.1432 Theoretical1.9 Ask2.2 Theta-0.0259 Intrinsic Value1.43 Volume52 Vega0.0143 Time Value0.47 Open Interest704 Rho-0.0055 Delta / Theta26.7731
0.33	-73.6%	0.35	0.45	206	22.00	2.84	88.08%	2.75	2.9	104
SSRM Call 22.00 Exp: Nov 21, 2025 Last: 0.33 Chg.: -73.6% SymbolSSRM\|20251121\|22.00C Delta0.2435 Imp Vol0.731 Bid0.35 Gamma0.1048 Theoretical0.4 Ask0.45 Theta-0.0295 Intrinsic Value-2.43 Volume206 Vega0.0128 Time Value2.76 Open Interest602 Rho0.0019 Delta / Theta-8.2441 SSRM Put 22.00 Exp: Nov 21, 2025 Last: 2.84 Chg.: 88.08% SymbolSSRM\|20251121\|22.00P Delta-0.7601 Imp Vol0.7238 Bid2.75 Gamma0.1054 Theoretical2.84 Ask2.9 Theta-0.0277 Intrinsic Value2.43 Volume104 Vega0.0127 Time Value0.41 Open Interest609 Rho-0.006 Delta / Theta27.4406

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSRM Comments

Write your thoughts about SSR Mining Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	0.00	0.00%
NSE All Share	150,813.42	0.00	0.00%
US 30	47,276.3	-34.7	-0.07%
US 500	6,788.7	-7.6	-0.11%
FTSE 100	9,759.25	-17.83	-0.18%
DAX	23,978.79	-70.08	-0.29%
South Africa Top 40	101,917.75	+518.14	+0.51%

Brent Oil	64.22	+0.70	+1.10%
Crude Oil WTI	60.39	+0.79	+1.33%
Gold	4,022.35	+29.45	+0.74%
Silver	48.545	+0.523	+1.09%
Copper	5.0310	+0.0450	+0.90%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.000	+0.00%
Nigeria 2Y	15.941	0.000	0.00%
U.K. 10Y	4.4620	-0.0020	-0.04%
Germany 10Y	2.6650	-0.0080	-0.30%
U.S. 10Y	4.136	-0.023	-0.55%
U.S. 5Y	3.736	-0.029	-0.77%
U.S. 2Y	3.609	-0.023	-0.63%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	0.00	0.00%
UBA	40.45	0.00	0.00%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	0.00	0.00%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SSRM	19.48	-2.22	-10.23%
MUKAM Trend Alloc.	10,140.000	-54.000	-0.53%
Marriott Balanced.	30.481	+0.041	+0.13%
Counterpoint Sanl.	2.826	-0.001	-0.03%
Zhong Ou Jinyuan .	1.674	+0.003	+0.20%
MiraeAsset TIGER .	14,525	-345	-2.32%
Cohen & Steers Lo.	9.61	0.00	0.00%
FDO DE INV EM COT.	2.792	+0.004	+0.15%

Market Movers

Name	Last	Chg. %
Zenith Bank	60.80	0.00%
Eunisell Interlinked	64.900	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	17.60	0.00%
Daarcomm	0.98	0.00%
Ikeja	17.350	0.00%
Aiico	3.55	0.00%

Name	Last	Chg. %
Zenith Bank	60.80	0.00%
Eunisell Interlinked	64.900	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	17.60	0.00%
Daarcomm	0.98	0.00%
Ikeja	17.350	0.00%
Aiico	3.55	0.00%

Name	Last	Chg. %
Lasaco Assurance PLC	2.61	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	94.00	0.00%
Rtbriscoe	3.18	0.00%
Guaranty Trust Holding	85.95	0.00%
Multverse	13.00	0.00%
Conoil	190.70	0.00%