Breaking News

SSR Mining Inc (SSRM)

Symbol	Exchange	Currency
SSRM	NASDAQ	USD	Real-time
0VGE	London	CAD	Real-time
SSRM	Toronto	CAD	Real-time
ZSV	Frankfurt	EUR	Delayed
ZSV	TradeGate	EUR	Delayed
ZSV	Dusseldorf	EUR	Delayed
SSRM	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

26.68 +1.67 +6.68%

30/07 - Closed. Currency in USD

After Hours

26.68

-0.00

-0.00%

0:34:09 - Real-time Data

Type: Equity

Market: United States

Volume: 3,664,011
Bid/Ask: 0.00 / 0.00
Day's Range: 25.45 - 26.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SSR Mining Option Chain

Get free option data for SSRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SSR Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	10.1	0	17.00	0	0%	0	0.6	0
SSRM Call 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSRM\|20260821\|17.00C Delta0.9961 Imp Vol0.6884 Bid8.3 Gamma0.0022 Theoretical9.54 Ask10.1 Theta-0.0019 Intrinsic Value9.68 Volume0 Vega0.0006 Time Value-9.68 Open Interest0 Rho0.0102 Delta / Theta-520.4472 SSRM Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSRM\|20260821\|17.00P Delta-0.067 Imp Vol1.3649 Bid0 Gamma0.0146 Theoretical0.3 Ask0.6 Theta-0.0261 Intrinsic Value-9.68 Volume0 Vega0.0084 Time Value9.68 Open Interest0 Rho-0.0012 Delta / Theta2.5701
0	0%	7.3	9.6	0	18.00	0	0%	0	0.15	0
SSRM Call 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSRM\|20260821\|18.00C Delta0.9972 Imp Vol0.5688 Bid7.3 Gamma0.0018 Theoretical8.54 Ask9.6 Theta-0.0016 Intrinsic Value8.68 Volume0 Vega0.0004 Time Value-8.68 Open Interest0 Rho0.0108 Delta / Theta-626.7819 SSRM Put 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSRM\|20260821\|18.00P Delta-0.0305 Imp Vol0.8981 Bid0 Gamma0.0118 Theoretical0.08 Ask0.15 Theta-0.0091 Intrinsic Value-8.68 Volume0 Vega0.0045 Time Value8.68 Open Interest30 Rho-0.0005 Delta / Theta3.3491
0	0%	6.4	7.8	0	19.00	0.18	0%	0	0.1	0
SSRM Call 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSRM\|20260821\|19.00C Delta0.999 Imp Vol0.4095 Bid6.4 Gamma0.0005 Theoretical7.54 Ask7.8 Theta-0.0012 Intrinsic Value7.68 Volume0 Vega0.0001 Time Value-7.68 Open Interest5 Rho0.0114 Delta / Theta-831.1173 SSRM Put 19.00 Exp: Aug 21, 2026 Last: 0.18 Chg.: 0% SymbolSSRM\|20260821\|19.00P Delta-0.0258 Imp Vol0.7347 Bid0 Gamma0.0126 Theoretical0.05 Ask0.1 Theta-0.0065 Intrinsic Value-7.68 Volume0 Vega0.0039 Time Value7.86 Open Interest2 Rho-0.0004 Delta / Theta3.9863
					26.68	Price @ Jul 30, 2026 20:21 GMT
1.48	40.95%	1.45	1.65	34	27.00	2.25	-23.47%	1.95	2.2	1
SSRM Call 27.00 Exp: Aug 21, 2026 Last: 1.48 Chg.: 40.95% SymbolSSRM\|20260821\|27.00C Delta0.4928 Imp Vol0.6743 Bid1.45 Gamma0.0908 Theoretical1.55 Ask1.65 Theta-0.0405 Intrinsic Value-0.32 Volume34 Vega0.0259 Time Value1.8 Open Interest166 Rho0.0069 Delta / Theta-12.1566 SSRM Put 27.00 Exp: Aug 21, 2026 Last: 2.25 Chg.: -23.47% SymbolSSRM\|20260821\|27.00P Delta-0.5044 Imp Vol0.7047 Bid1.95 Gamma0.0871 Theoretical2.08 Ask2.2 Theta-0.0406 Intrinsic Value0.32 Volume1 Vega0.0259 Time Value1.93 Open Interest224 Rho-0.008 Delta / Theta12.4296
1.15	30.68%	1.05	1.3	26	28.00	3.97	0%	2.55	2.8	0
SSRM Call 28.00 Exp: Aug 21, 2026 Last: 1.15 Chg.: 30.68% SymbolSSRM\|20260821\|28.00C Delta0.4069 Imp Vol0.6779 Bid1.05 Gamma0.0879 Theoretical1.18 Ask1.3 Theta-0.0395 Intrinsic Value-1.32 Volume26 Vega0.0252 Time Value2.47 Open Interest391 Rho0.0058 Delta / Theta-10.2903 SSRM Put 28.00 Exp: Aug 21, 2026 Last: 3.97 Chg.: 0% SymbolSSRM\|20260821\|28.00P Delta-0.5889 Imp Vol0.6995 Bid2.55 Gamma0.0856 Theoretical2.68 Ask2.8 Theta-0.0391 Intrinsic Value1.32 Volume0 Vega0.0253 Time Value2.65 Open Interest58 Rho-0.0092 Delta / Theta15.0671
0.86	38.71%	0.7	0.95	22	29.00	0	0%	3.2	3.5	0
SSRM Call 29.00 Exp: Aug 21, 2026 Last: 0.86 Chg.: 38.71% SymbolSSRM\|20260821\|29.00C Delta0.3213 Imp Vol0.6589 Bid0.7 Gamma0.0835 Theoretical0.83 Ask0.95 Theta-0.0354 Intrinsic Value-2.32 Volume22 Vega0.0233 Time Value3.18 Open Interest338 Rho0.0046 Delta / Theta-9.0704 SSRM Put 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSRM\|20260821\|29.00P Delta-0.6683 Imp Vol0.6932 Bid3.2 Gamma0.0807 Theoretical3.35 Ask3.5 Theta-0.0359 Intrinsic Value2.32 Volume0 Vega0.0236 Time Value-2.32 Open Interest46 Rho-0.0103 Delta / Theta18.6224

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSRM Comments

Write your thoughts about SSR Mining Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,978.25	-60.21	-0.67%
NSE All Share	245,386.00	-1594.17	-0.65%
US 30	52,415.9	+206.3	+0.40%
US 500	7,466.0	+28.0	+0.38%
FTSE 100	10,897.27	-11.14	-0.10%
DAX	25,612.03	+151.55	+0.60%
South Africa Top 40	103,758.71	+1430.66	+1.40%

Brent Oil	85.54	-1.34	-1.54%
Crude Oil WTI	82.08	-1.51	-1.81%
Gold	4,075.85	-24.25	-0.59%
Silver	58.505	-0.512	-0.87%
Copper	6.4983	-0.0020	-0.03%
London Cocoa	3,810.00	-92.00	-2.36%
London Wheat	199.75	+1.25	+0.63%

Nigeria 10Y	17.503	0.000	0.00%
Nigeria 2Y	17.294	-0.002	-0.01%
U.K. 10Y	4.9786	-0.0083	-0.17%
Germany 10Y	3.1518	-0.0159	-0.50%
U.S. 10Y	4.649	-0.014	-0.30%
U.S. 5Y	4.368	-0.005	-0.11%
U.S. 2Y	4.237	+0.008	+0.19%

Fidelitybk	21.600	0.000	0.00%
Zenith Bank	120.40	-4.50	-3.60%
UBA	45.85	-0.60	-1.29%
First HoldCo	119.95	-4.95	-3.96%
Guaranty Trust Holding	128.80	+0.20	+0.16%
Sterling Bank	8.000	+0.500	+6.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SSRM	26.68	+1.67	+6.68%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.95	-3.96%	1.57B
Zenith Bank	120.40	-3.60%	33.10M
Guaranty Trust Holding	128.80	+0.16%	16.94M
Aradel Holdings	1,526.80	0.00%	5.45M
MTN Nigeria	857.10	0.00%	4.72M
Lafarge Africa	360.10	-4.00%	4.15M
Seplat Petroleum	11,363.90	0.00%	333.97K

Name	Last	Chg. %	Vol.
Legend Internet	4.40	+8.64%	2.94M
Daarcomm	1.76	+7.32%	4.48M
Sterling Bank	8.000	+6.67%	36.01M
Sovereign Trust Insurance Plc	2.03	+5.73%	2.65M
Royalex	1.34	+4.69%	569.82K
Caverton Offshore Support	5.200	+2.97%	1.08M
University Pre	5.300	+2.91%	774.67K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.88	-10.00%	814.53K
Lasaco Assurance PLC	2.18	-9.92%	20.12M
Cileasing	5.50	-9.84%	1.26M
Mutual Benefits Assurance	3.22	-9.80%	15.14M
Transexpr	2.82	-9.03%	432.45K
Livestock	8.60	-8.99%	2.21M
Abbey Mortgage Bank	8.20	-8.89%	1.08M