Breaking News

SSR Mining Inc (SSRM)

Symbol	Exchange	Currency
SSRM	NASDAQ	USD	Real-time
0VGE	London	CAD	Real-time
SSRM	CBOE Canada	CAD	Real-time
SSRM	Toronto	CAD	Real-time
ZSV	TradeGate	EUR	Delayed
ZSV	Frankfurt	EUR	Delayed
ZSV	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.01 +0.06 +0.50%

20:17:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,235,029
Bid/Ask: 0.00 / 0.00
Day's Range: 11.87 - 12.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SSR Mining Option Chain

Get free option data for SSRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SSR Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 18:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.2	0%	6.9	8.1	0	5.00	0	0%	0	0.65	0
SSRM Call 5.00 Exp: Aug 15, 2025 Last: 8.2 Chg.: 0% SymbolSSRM\|20250815\|5.00C Delta0.927 Imp Vol4.339 Bid6.9 Gamma0.0135 Theoretical7.5 Ask8.1 Theta-0.0501 Intrinsic Value7.06 Volume0 Vega0.0032 Time Value1.14 Open Interest3 Rho0.0012 Delta / Theta-18.51 SSRM Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSSRM\|20250815\|5.00P Delta-0.0606 Imp Vol3.8099 Bid0 Gamma0.0134 Theoretical0.33 Ask0.65 Theta-0.0384 Intrinsic Value-7.06 Volume0 Vega0.0028 Time Value7.06 Open Interest0 Rho-0.0004 Delta / Theta1.5797
0	0%	4.8	7.1	0	6.00	0	0%	0	0.6	0
SSRM Call 6.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSSRM\|20250815\|6.00C Delta0.8844 Imp Vol4.9873 Bid4.8 Gamma0.0165 Theoretical7.1 Ask7.1 Theta-0.0812 Intrinsic Value6.06 Volume0 Vega0.0046 Time Value-6.06 Open Interest0 Rho0.0012 Delta / Theta-10.8974 SSRM Put 6.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSSRM\|20250815\|6.00P Delta-0.0721 Imp Vol3.0589 Bid0 Gamma0.0191 Theoretical0.3 Ask0.6 Theta-0.0352 Intrinsic Value-6.06 Volume0 Vega0.0032 Time Value6.06 Open Interest0 Rho-0.0004 Delta / Theta2.0466
0	0%	4.9	5.8	0	7.00	0	0%	0	0.65	0
SSRM Call 7.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSSRM\|20250815\|7.00C Delta0.906 Imp Vol2.5901 Bid4.9 Gamma0.0274 Theoretical5.35 Ask5.8 Theta-0.0363 Intrinsic Value5.06 Volume0 Vega0.0039 Time Value-5.06 Open Interest0 Rho0.0018 Delta / Theta-24.9458 SSRM Put 7.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSSRM\|20250815\|7.00P Delta-0.0922 Imp Vol2.5681 Bid0 Gamma0.0273 Theoretical0.33 Ask0.65 Theta-0.0356 Intrinsic Value-5.06 Volume0 Vega0.0039 Time Value5.06 Open Interest0 Rho-0.0005 Delta / Theta2.5907
					12.06	Price @ Aug 01, 2025 18:50 GMT
0.25	13.64%	0.2	0.25	247	13.00	1.14	-8.06%	1.15	1.25	4
SSRM Call 13.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 13.64% SymbolSSRM\|20250815\|13.00C Delta0.2857 Imp Vol0.6349 Bid0.2 Gamma0.2274 Theoretical0.25 Ask0.25 Theta-0.0183 Intrinsic Value-0.94 Volume247 Vega0.008 Time Value1.19 Open Interest1,556 Rho0.0012 Delta / Theta-15.6222 SSRM Put 13.00 Exp: Aug 15, 2025 Last: 1.14 Chg.: -8.06% SymbolSSRM\|20250815\|13.00P Delta-0.7272 Imp Vol0.6024 Bid1.15 Gamma0.235 Theoretical1.2 Ask1.25 Theta-0.0163 Intrinsic Value0.94 Volume4 Vega0.0078 Time Value0.2 Open Interest95 Rho-0.003 Delta / Theta44.6265
0.1	42.86%	0.05	0.1	34	14.00	2.09	0%	2	2.1	0
SSRM Call 14.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 42.86% SymbolSSRM\|20250815\|14.00C Delta0.1342 Imp Vol0.6633 Bid0.05 Gamma0.1385 Theoretical0.1 Ask0.1 Theta-0.0121 Intrinsic Value-1.94 Volume34 Vega0.0051 Time Value2.04 Open Interest1,158 Rho0.0006 Delta / Theta-11.0652 SSRM Put 14.00 Exp: Aug 15, 2025 Last: 2.09 Chg.: 0% SymbolSSRM\|20250815\|14.00P Delta-0.8898 Imp Vol0.6093 Bid2 Gamma0.1324 Theoretical2.05 Ask2.1 Theta-0.009 Intrinsic Value1.94 Volume0 Vega0.0044 Time Value0.15 Open Interest45 Rho-0.0032 Delta / Theta98.3376
0.05	0%	0	0.2	0	15.00	0	0%	2.85	3.2	0
SSRM Call 15.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSSRM\|20250815\|15.00C Delta0.1096 Imp Vol0.8604 Bid0 Gamma0.0926 Theoretical0.1 Ask0.2 Theta-0.0136 Intrinsic Value-2.94 Volume0 Vega0.0044 Time Value2.99 Open Interest260 Rho0.0005 Delta / Theta-8.0474 SSRM Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSSRM\|20250815\|15.00P Delta-0.9333 Imp Vol0.7264 Bid2.85 Gamma0.0765 Theoretical3.03 Ask3.2 Theta-0.0073 Intrinsic Value2.94 Volume0 Vega0.003 Time Value-2.94 Open Interest0 Rho-0.0031 Delta / Theta128.3825

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSRM Comments

Write your thoughts about SSR Mining Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,584.2	-546.8	-1.24%
US 500	6,236.7	-102.9	-1.62%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,471.37	-594.10	-2.47%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.56	-2.14	-2.98%
Crude Oil WTI	67.32	-1.94	-2.80%
Gold	3,401.81	+53.21	+1.59%
Silver	36.953	+0.240	+0.66%
Copper	4.4303	+0.0758	+1.74%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5270	-0.0050	-0.11%
Germany 10Y	2.6650	-0.0110	-0.41%
U.S. 10Y	4.213	-0.147	-3.37%
U.S. 5Y	3.769	-0.191	-4.82%
U.S. 2Y	3.702	-0.249	-6.30%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SSRM	12.01	+0.06	+0.50%
BlackRock Global .	5.490	-0.020	-0.36%
Columbia Small Ca.	20.92	-0.25	-1.18%
BANCA IMI Call EU.	1,009.200	-6.450	-0.64%
VIDA	0.06	0.00	0.00%
RKEC	65.73	-2.01	-2.97%
041510	129,500	-3600	-2.70%
BlackRock LifePat.	8.943	+0.003	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K