Breaking News

SSR Mining Inc (SSRM)

Symbol	Exchange	Currency
SSRM	NASDAQ	USD	Real-time
0VGE	London	CAD	Real-time
SSRM	CBOE Canada	CAD	Real-time
SSRM	Toronto	CAD	Real-time
ZSV	Frankfurt	EUR	Delayed
ZSV	Dusseldorf	EUR	Delayed
ZSV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.17 -0.71 -3.10%

27/10 - Closed. Currency in USD

Pre Market

21.40

-0.77

-3.47%

10:20:05 - Real-time Data

Type: Equity

Market: United States

Volume: 3,077,528
Bid/Ask: 0.00 / 0.00
Day's Range: 21.44 - 22.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SSR Mining Option Chain

Get free option data for SSRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SSR Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.6	0%	7.3	9.8	0	14.00	0	0%	0	0.95	0
SSRM Call 14.00 Exp: Nov 21, 2025 Last: 9.6 Chg.: 0% SymbolSSRM\|20251121\|14.00C Delta0.9237 Imp Vol1.4151 Bid7.3 Gamma0.0173 Theoretical8.55 Ask9.8 Theta-0.024 Intrinsic Value8.17 Volume0 Vega0.0083 Time Value1.43 Open Interest99 Rho0.0082 Delta / Theta-38.4539 SSRM Put 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSRM\|20251121\|14.00P Delta-0.1267 Imp Vol2.0148 Bid0 Gamma0.0177 Theoretical0.95 Ask0.95 Theta-0.0484 Intrinsic Value-8.17 Volume0 Vega0.0121 Time Value8.17 Open Interest0 Rho-0.0023 Delta / Theta2.6201
8.43	0%	6.2	8.7	0	15.00	0	0%	0	0.45	0
SSRM Call 15.00 Exp: Nov 21, 2025 Last: 8.43 Chg.: 0% SymbolSSRM\|20251121\|15.00C Delta0.9306 Imp Vol1.1245 Bid6.2 Gamma0.0202 Theoretical7.45 Ask8.7 Theta-0.018 Intrinsic Value7.17 Volume0 Vega0.0077 Time Value1.26 Open Interest4 Rho0.0091 Delta / Theta-51.6281 SSRM Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSRM\|20251121\|15.00P Delta-0.1011 Imp Vol1.3753 Bid0 Gamma0.0221 Theoretical0.45 Ask0.45 Theta-0.0281 Intrinsic Value-7.17 Volume0 Vega0.0103 Time Value7.17 Open Interest0 Rho-0.0017 Delta / Theta3.6025
5.5	0%	5.5	6.5	1	16.00	0	0%	0	0.75	0
SSRM Call 16.00 Exp: Nov 21, 2025 Last: 5.5 Chg.: 0% SymbolSSRM\|20251121\|16.00C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value6.17 Volume1 Vega0 Time Value-0.67 Open Interest6 Rho0 Delta / Theta0 SSRM Put 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSRM\|20251121\|16.00P Delta-0.1448 Imp Vol1.4487 Bid0 Gamma0.0271 Theoretical0.75 Ask0.75 Theta-0.038 Intrinsic Value-6.17 Volume0 Vega0.0132 Time Value6.17 Open Interest0 Rho-0.0025 Delta / Theta3.8076
					22.17	Price @ Oct 27, 2025 20:20 GMT
1.33	-31.79%	1.25	1.4	47	23.00	2.35	38.24%	2	2.15	8
SSRM Call 23.00 Exp: Nov 21, 2025 Last: 1.33 Chg.: -31.79% SymbolSSRM\|20251121\|23.00C Delta0.4658 Imp Vol0.7137 Bid1.25 Gamma0.0958 Theoretical1.33 Ask1.4 Theta-0.0336 Intrinsic Value-0.83 Volume47 Vega0.0231 Time Value2.16 Open Interest427 Rho0.0062 Delta / Theta-13.8646 SSRM Put 23.00 Exp: Nov 21, 2025 Last: 2.35 Chg.: 38.24% SymbolSSRM\|20251121\|23.00P Delta-0.5352 Imp Vol0.7096 Bid2 Gamma0.0966 Theoretical2.08 Ask2.15 Theta-0.0318 Intrinsic Value0.83 Volume8 Vega0.0231 Time Value1.52 Open Interest219 Rho-0.0081 Delta / Theta16.8472
1	-23.08%	0.95	1.05	132	24.00	2.23	0%	2.65	2.9	0
SSRM Call 24.00 Exp: Nov 21, 2025 Last: 1 Chg.: -23.08% SymbolSSRM\|20251121\|24.00C Delta0.3792 Imp Vol0.7223 Bid0.95 Gamma0.0906 Theoretical1 Ask1.05 Theta-0.0325 Intrinsic Value-1.83 Volume132 Vega0.0221 Time Value2.83 Open Interest655 Rho0.0051 Delta / Theta-11.6805 SSRM Put 24.00 Exp: Nov 21, 2025 Last: 2.23 Chg.: 0% SymbolSSRM\|20251121\|24.00P Delta-0.619 Imp Vol0.7322 Bid2.65 Gamma0.0898 Theoretical2.78 Ask2.9 Theta-0.0313 Intrinsic Value1.83 Volume0 Vega0.0221 Time Value0.4 Open Interest154 Rho-0.0093 Delta / Theta19.8021
0.7	-30%	0.65	0.8	49	25.00	3.5	0%	3.4	3.6	17
SSRM Call 25.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: -30% SymbolSSRM\|20251121\|25.00C Delta0.2956 Imp Vol0.7086 Bid0.65 Gamma0.0838 Theoretical0.7 Ask0.8 Theta-0.0289 Intrinsic Value-2.83 Volume49 Vega0.0201 Time Value3.53 Open Interest878 Rho0.004 Delta / Theta-10.2422 SSRM Put 25.00 Exp: Nov 21, 2025 Last: 3.5 Chg.: 0% SymbolSSRM\|20251121\|25.00P Delta-0.6975 Imp Vol0.7322 Bid3.4 Gamma0.0824 Theoretical3.5 Ask3.6 Theta-0.0284 Intrinsic Value2.83 Volume17 Vega0.0202 Time Value0.67 Open Interest124 Rho-0.0102 Delta / Theta24.5637

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSRM Comments

Write your thoughts about SSR Mining Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	0.00	0.00%
NSE All Share	155,496.16	0.00	0.00%
US 30	47,531.6	-13.0	-0.03%
US 500	6,871.6	-3.5	-0.05%
FTSE 100	9,653.15	-0.67	-0.01%
DAX	24,265.96	-42.86	-0.18%
South Africa Top 40	101,980.60	+615.63	+0.61%

Brent Oil	63.79	-1.11	-1.71%
Crude Oil WTI	60.20	-1.11	-1.81%
Gold	3,920.26	-99.44	-2.47%
Silver	45.965	-0.809	-1.73%
Copper	5.1175	-0.0540	-1.04%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3780	-0.0240	-0.55%
Germany 10Y	2.6067	-0.0113	-0.43%
U.S. 10Y	3.975	-0.021	-0.53%
U.S. 5Y	3.599	-0.019	-0.53%
U.S. 2Y	3.486	-0.009	-0.26%

Fidelitybk	18.850	0.000	0.00%
Zenith Bank	65.00	-0.50	-0.76%
UBA	40.95	+0.75	+1.87%
First HoldCo	31.65	+0.15	+0.48%
Guaranty Trust Holding	90.65	0.00	0.00%
Sterling Bank	8.000	+0.300	+3.90%
Dangote Cement	620.00	-45.00	-6.77%

Recent Quotes

Name	Price	Chg.	Chg. %
SSRM	22.17	-0.71	-3.10%
HDFC Corporate De.	10.777	+0.005	+0.04%
COMMERZBANK AG Ca.	0.200	0.000	0.00%
POJA	108.92	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BUA Cement	187.00	+3.89%	2.08M
Zenith Bank	65.00	-0.76%	1.51M
ETI	37.90	+5.28%	1.40M
Access Holdings	23.80	+0.63%	1.11M
Dangote Cement	620.00	-6.77%	346.45K
Lafarge Africa	145.00	0.00%	281.44K
Aradel Holdings	829.00	-4.60%	234.00K

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	1.30K
UH REIT	57.00	+9.93%	19.24K
Multverse	13.70	+9.16%	0.61K
Okomu Oil Palm	1,103.00	+8.14%	5.93K
Champion Brew	16.10	+7.33%	217.43K
University Pre	5.900	+7.27%	10.00K
STANBIC IBTC Bank	111.40	+3.92%	5.62K

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	51.17K
Total Nig	576.00	-10.00%	1.41K
Geregu Power	1,027.40	-10.00%	198.00
Transcorp Power	307.80	-10.00%	2.03K
Juli	7.26	-9.93%	1.03K
Mecure Industries	29.90	-2.61%	18.83K
Tripple Gee and Co	4.89	-0.41%	5.03K