Breaking News

SSR Mining Inc (SSRM)

Symbol	Exchange	Currency
SSRM	NASDAQ	USD	Real-time
0VGE	London	CAD	Real-time
SSRM	CBOE Canada	CAD	Real-time
SSRM	Toronto	CAD	Real-time
ZSV	Frankfurt	EUR	Delayed
ZSV	Dusseldorf	EUR	Delayed
ZSV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.41 +0.06 +0.26%

06/10 - Closed. Currency in USD

After Hours

23.85

+0.44

+1.88%

0:56:36 - Real-time Data

Type: Equity

Market: United States

Volume: 2,911,636
Bid/Ask: 0.00 / 0.00
Day's Range: 23.33 - 24.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SSR Mining Option Chain

Get free option data for SSRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SSR Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 19:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.3	16.3	0	8.00	0	0%	0	0.75	0
SSRM Call 8.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSSRM\|20251017\|8.00C Delta0.961 Imp Vol4.5025 Bid15.3 Gamma0.0046 Theoretical15.8 Ask16.3 Theta-0.0699 Intrinsic Value15.41 Volume0 Vega0.0034 Time Value-15.41 Open Interest0 Rho0.0018 Delta / Theta-13.7452 SSRM Put 8.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSSRM\|20251017\|8.00P Delta-0.0533 Imp Vol5.4083 Bid0 Gamma0.0049 Theoretical0.75 Ask0.75 Theta-0.1082 Intrinsic Value-15.41 Volume0 Vega0.0044 Time Value15.41 Open Interest0 Rho-0.0005 Delta / Theta0.4924
0	0%	14.2	15.3	0	9.00	0	0%	0	0.75	0
SSRM Call 9.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSSRM\|20251017\|9.00C Delta0.9594 Imp Vol3.9164 Bid14.2 Gamma0.0055 Theoretical14.75 Ask15.3 Theta-0.0629 Intrinsic Value14.41 Volume0 Vega0.0035 Time Value-14.41 Open Interest0 Rho0.0021 Delta / Theta-15.248 SSRM Put 9.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSSRM\|20251017\|9.00P Delta-0.0602 Imp Vol4.8796 Bid0 Gamma0.006 Theoretical0.75 Ask0.75 Theta-0.1075 Intrinsic Value-14.41 Volume0 Vega0.0049 Time Value14.41 Open Interest0 Rho-0.0006 Delta / Theta0.5602
13.08	0%	13.2	14.3	0	10.00	0	0%	0	0.75	0
SSRM Call 10.00 Exp: Oct 17, 2025 Last: 13.08 Chg.: 0% SymbolSSRM\|20251017\|10.00C Delta0.9547 Imp Vol3.5308 Bid13.2 Gamma0.0066 Theoretical13.75 Ask14.3 Theta-0.0621 Intrinsic Value13.41 Volume0 Vega0.0039 Time Value-0.33 Open Interest4 Rho0.0024 Delta / Theta-15.3761 SSRM Put 10.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSSRM\|20251017\|10.00P Delta-0.0676 Imp Vol4.414 Bid0 Gamma0.0073 Theoretical0.75 Ask0.75 Theta-0.1063 Intrinsic Value-13.41 Volume0 Vega0.0053 Time Value13.41 Open Interest0 Rho-0.0006 Delta / Theta0.6355
					23.41	Price @ Oct 06, 2025 19:50 GMT
0.77	-2.53%	0.75	0.8	119	24.00	1.23	-19.08%	1.3	1.35	111
SSRM Call 24.00 Exp: Oct 17, 2025 Last: 0.77 Chg.: -2.53% SymbolSSRM\|20251017\|24.00C Delta0.4367 Imp Vol0.6212 Bid0.75 Gamma0.1559 Theoretical0.77 Ask0.8 Theta-0.046 Intrinsic Value-0.59 Volume119 Vega0.016 Time Value1.36 Open Interest1,084 Rho0.0029 Delta / Theta-9.502 SSRM Put 24.00 Exp: Oct 17, 2025 Last: 1.23 Chg.: -19.08% SymbolSSRM\|20251017\|24.00P Delta-0.5694 Imp Vol0.6164 Bid1.3 Gamma0.1572 Theoretical1.33 Ask1.35 Theta-0.0437 Intrinsic Value0.59 Volume111 Vega0.016 Time Value0.64 Open Interest381 Rho-0.0037 Delta / Theta13.0364
0.49	8.89%	0.45	0.5	34	25.00	1.57	-24.88%	1.95	2.05	2
SSRM Call 25.00 Exp: Oct 17, 2025 Last: 0.49 Chg.: 8.89% SymbolSSRM\|20251017\|25.00C Delta0.3046 Imp Vol0.6578 Bid0.45 Gamma0.131 Theoretical0.49 Ask0.5 Theta-0.043 Intrinsic Value-1.59 Volume34 Vega0.0142 Time Value2.08 Open Interest1,523 Rho0.002 Delta / Theta-7.0777 SSRM Put 25.00 Exp: Oct 17, 2025 Last: 1.57 Chg.: -24.88% SymbolSSRM\|20251017\|25.00P Delta-0.7131 Imp Vol0.6121 Bid1.95 Gamma0.1374 Theoretical2 Ask2.05 Theta-0.0372 Intrinsic Value1.59 Volume2 Vega0.0138 Time Value-0.02 Open Interest79 Rho-0.0045 Delta / Theta19.1564
0.27	-22.86%	0.25	0.3	41	26.00	2.45	0%	2.8	2.9	1
SSRM Call 26.00 Exp: Oct 17, 2025 Last: 0.27 Chg.: -22.86% SymbolSSRM\|20251017\|26.00C Delta0.194 Imp Vol0.6519 Bid0.25 Gamma0.1037 Theoretical0.27 Ask0.3 Theta-0.0334 Intrinsic Value-2.59 Volume41 Vega0.0112 Time Value2.86 Open Interest1,114 Rho0.0013 Delta / Theta-5.8044 SSRM Put 26.00 Exp: Oct 17, 2025 Last: 2.45 Chg.: 0% SymbolSSRM\|20251017\|26.00P Delta-0.8061 Imp Vol0.6565 Bid2.8 Gamma0.1036 Theoretical2.85 Ask2.9 Theta-0.0319 Intrinsic Value2.59 Volume1 Vega0.0111 Time Value-0.14 Open Interest23 Rho-0.0049 Delta / Theta25.2642

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSRM Comments

Write your thoughts about SSR Mining Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,614.9	-80.1	-0.17%
US 500	6,732.5	-7.8	-0.12%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.68	+0.21	+0.32%
Crude Oil WTI	61.87	+0.18	+0.29%
Gold	3,981.80	+5.50	+0.14%
Silver	48.370	-0.078	-0.16%
Copper	5.0872	+0.0457	+0.91%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7265	+0.0095	+0.35%
U.S. 10Y	4.163	-0.003	-0.07%
U.S. 5Y	3.739	-0.006	-0.16%
U.S. 2Y	3.593	-0.005	-0.14%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SSRM	23.41	+0.06	+0.26%
Maxis Nikkei 225	17.92	0.00	0.00%
Flossbach von Sto.	192.850	+0.720	+0.37%
688229	65.03	+1.27	+1.99%
GAVEA MACRO FUNDO.	537.752	-1.039	-0.19%
Soochow Jiahe Adv.	1.789	+0.012	+0.68%
000547	7.74	+0.16	+2.11%
000408	58.33	+2.44	+4.37%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M