Breaking News

SSR Mining Inc (SSRM)

Symbol	Exchange	Currency
SSRM	NASDAQ	USD	Real-time
0VGE	London	CAD	Real-time
SSRM	CBOE Canada	CAD	Real-time
SSRM	Toronto	CAD	Real-time
ZSV	Dusseldorf	EUR	Delayed
ZSV	TradeGate	EUR	Delayed
ZSV	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.92 +0.47 +2.86%

21/08 - Closed. Currency in USD

After Hours

16.89

-0.03

-0.18%

0:55:56 - Real-time Data

Type: Equity

Market: United States

Volume: 2,139,841
Bid/Ask: 0.00 / 0.00
Day's Range: 16.28 - 16.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SSR Mining Option Chain

Get free option data for SSRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SSR Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2025 19:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.2	16.6	0	1.00	0	0%	0	0.05	0
SSRM Call 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSSRM\|20250919\|1.00C Delta0.9945 Imp Vol12.7642 Bid14.2 Gamma0.0002 Theoretical16.6 Ask16.6 Theta-0.0144 Intrinsic Value15.92 Volume0 Vega0.0007 Time Value-15.92 Open Interest0 Rho0.0001 Delta / Theta-68.9155 SSRM Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSSRM\|20250919\|1.00P Delta-0.0025 Imp Vol4.6489 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-15.92 Volume0 Vega0.0004 Time Value15.92 Open Interest0 Rho0 Delta / Theta0.8462
0	0%	13.2	15.6	0	2.00	0	0%	0	0.75	0
SSRM Call 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSSRM\|20250919\|2.00C Delta0.98 Imp Vol7.7261 Bid13.2 Gamma0.0013 Theoretical15.6 Ask15.6 Theta-0.0293 Intrinsic Value14.92 Volume0 Vega0.0022 Time Value-14.92 Open Interest0 Rho0.0006 Delta / Theta-33.4444 SSRM Put 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSSRM\|20250919\|2.00P Delta-0.0175 Imp Vol5.9754 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.0211 Intrinsic Value-14.92 Volume0 Vega0.002 Time Value14.92 Open Interest0 Rho-0.0005 Delta / Theta0.8296
0	0%	12.2	14.6	0	3.00	0	0%	0	0.75	0
SSRM Call 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSSRM\|20250919\|3.00C Delta0.9684 Imp Vol5.9723 Bid12.2 Gamma0.0025 Theoretical14.6 Ask14.6 Theta-0.0337 Intrinsic Value13.92 Volume0 Vega0.0033 Time Value-13.92 Open Interest0 Rho0.0012 Delta / Theta-28.7287 SSRM Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSSRM\|20250919\|3.00P Delta-0.0249 Imp Vol4.7367 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.0225 Intrinsic Value-13.92 Volume0 Vega0.0028 Time Value13.92 Open Interest0 Rho-0.0006 Delta / Theta1.1052
					16.92	Price @ Aug 21, 2025 19:50 GMT
0.92	29.58%	0.85	0.9	25	17.00	1.1	0%	0.9	1	0
SSRM Call 17.00 Exp: Sep 19, 2025 Last: 0.92 Chg.: 29.58% SymbolSSRM\|20250919\|17.00C Delta0.5127 Imp Vol0.4812 Bid0.85 Gamma0.1739 Theoretical0.87 Ask0.9 Theta-0.0163 Intrinsic Value-0.08 Volume25 Vega0.019 Time Value1 Open Interest1,377 Rho0.0062 Delta / Theta-31.5403 SSRM Put 17.00 Exp: Sep 19, 2025 Last: 1.1 Chg.: 0% SymbolSSRM\|20250919\|17.00P Delta-0.4951 Imp Vol0.4686 Bid0.9 Gamma0.1797 Theoretical0.95 Ask1 Theta-0.0147 Intrinsic Value0.08 Volume0 Vega0.0189 Time Value1.02 Open Interest95 Rho-0.0063 Delta / Theta33.7441
0.54	35%	0.5	0.6	70	18.00	2.05	0%	1.55	1.65	0
SSRM Call 18.00 Exp: Sep 19, 2025 Last: 0.54 Chg.: 35% SymbolSSRM\|20250919\|18.00C Delta0.3575 Imp Vol0.5044 Bid0.5 Gamma0.1554 Theoretical0.54 Ask0.6 Theta-0.0158 Intrinsic Value-1.08 Volume70 Vega0.0177 Time Value1.62 Open Interest1,088 Rho0.0044 Delta / Theta-22.6095 SSRM Put 18.00 Exp: Sep 19, 2025 Last: 2.05 Chg.: 0% SymbolSSRM\|20250919\|18.00P Delta-0.6593 Imp Vol0.4797 Bid1.55 Gamma0.1618 Theoretical1.6 Ask1.65 Theta-0.0136 Intrinsic Value1.08 Volume0 Vega0.0174 Time Value0.97 Open Interest6 Rho-0.008 Delta / Theta48.5603
0.25	25%	0.25	0.35	7	19.00	2.75	0%	2.35	2.45	0
SSRM Call 19.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 25% SymbolSSRM\|20250919\|19.00C Delta0.2083 Imp Vol0.4764 Bid0.25 Gamma0.1267 Theoretical0.25 Ask0.35 Theta-0.0114 Intrinsic Value-2.08 Volume7 Vega0.0136 Time Value2.33 Open Interest134 Rho0.0026 Delta / Theta-18.2535 SSRM Put 19.00 Exp: Sep 19, 2025 Last: 2.75 Chg.: 0% SymbolSSRM\|20250919\|19.00P Delta-0.7809 Imp Vol0.5012 Bid2.35 Gamma0.1253 Theoretical2.4 Ask2.45 Theta-0.0112 Intrinsic Value2.08 Volume0 Vega0.014 Time Value0.67 Open Interest6 Rho-0.0089 Delta / Theta69.9061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSRM Comments

Write your thoughts about SSR Mining Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,174.82	+9.77	+0.19%
NSE All Share	141,732.50	+166.22	+0.12%
US 30	44,781.5	-4.0	-0.01%
US 500	6,368.6	-1.6	-0.02%
FTSE 100	9,309.20	+21.06	+0.23%
DAX	24,293.34	+16.37	+0.07%
South Africa Top 40	94,120.40	+628.45	+0.67%

Brent Oil	67.68	+0.01	+0.01%
Crude Oil WTI	63.53	+0.01	+0.02%
Gold	3,371.90	-9.70	-0.29%
Silver	38.018	-0.062	-0.16%
Copper	4.4413	-0.0072	-0.16%
London Cocoa	5,358.00	-214.00	-3.84%
London Wheat	169.30	+2.15	+1.29%

Nigeria 10Y	15.679	+0.001	+0.01%
Nigeria 2Y	16.829	+0.002	+0.01%
U.K. 10Y	4.7280	+0.0560	+1.20%
Germany 10Y	2.7537	+0.0373	+1.37%
U.S. 10Y	4.329	-0.002	-0.05%
U.S. 5Y	3.853	-0.006	-0.16%
U.S. 2Y	3.785	-0.007	-0.18%

Fidelitybk	20.700	0.000	0.00%
Zenith Bank	68.30	+0.30	+0.44%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	92.80	+2.65	+2.94%
Sterling Bank	7.530	-0.270	-3.46%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SSRM	16.92	+0.47	+2.86%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.700	0.00%	96.07M
Access Holdings	26.95	-1.64%	30.33M
STANBIC IBTC Bank	94.50	-0.53%	11.34M
Zenith Bank	68.30	+0.44%	9.10M
Guaranty Trust Holding	92.80	+2.94%	8.92M
MTN Nigeria	435.00	-2.25%	2.78M
Aradel Holdings	500.00	-3.66%	1.40M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.06K
SCOA Nigeria	6.050	+10.00%	29.48K
Jaiz Bank	4.40	+10.00%	21.16M
Skye Shelter Fund	274.15	+9.99%	121.93K
Ncr Nigeria	10.50	+9.95%	141.00K
Secure Electronic Tech	1.05	+9.38%	6.31M
Union Dicon Salt	12.00	+7.14%	42.62K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.24	-10.00%	584.81K
Okomu Oil Palm	918.00	-10.00%	296.47K
Veritas Kapital	1.80	-10.00%	36.60M
Daarcomm	1.17	-10.00%	11.08M
Thomaswy	3.33	-10.00%	503.48K
University Pre	6.300	-10.00%	1.01M
Transcorp Power	257.90	-9.98%	612.70K