Breaking News

Wheaton Precious Metals Corp (WPM)

Symbol	Exchange	Currency
WPM	NYSE	USD	Real-time
WPM	London	GBP	Real-time
SIIG	Xetra	EUR	Delayed
WPM	Toronto	CAD	Real-time
WPMUS	Lima	USD	Delayed
SIIG	Frankfurt	EUR	Delayed
SIIG	TradeGate	EUR	Delayed
WPM	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

106.85 -3.20 -2.91%

19:26:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 886,211
Bid/Ask: 0.00 / 0.00
Day's Range: 106.22 - 109.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wheaton Precious Metals Option Chain

Get free option data for WPM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wheaton Precious Metals options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 18:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.9	33.5	0	75.00	0	0%	0	0.1	0
WPM Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260717\|75.00C Delta0.9705 Imp Vol1.8935 Bid30.9 Gamma0.0032 Theoretical32.2 Ask33.5 Theta-0.1824 Intrinsic Value31.9 Volume0 Vega0.0075 Time Value-31.9 Open Interest2 Rho0.0078 Delta / Theta-5.3221 WPM Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260717\|75.00P Delta-0.0087 Imp Vol1.4718 Bid0 Gamma0.0014 Theoretical0.05 Ask0.1 Theta-0.0483 Intrinsic Value-31.9 Volume0 Vega0.0026 Time Value31.9 Open Interest2 Rho-0.0001 Delta / Theta0.1792
0	0%	26	28.5	0	80.00	0	0%	0	0.25	0
WPM Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260717\|80.00C Delta0.9612 Imp Vol1.6516 Bid26 Gamma0.0045 Theoretical27.25 Ask28.5 Theta-0.1994 Intrinsic Value26.9 Volume0 Vega0.0094 Time Value-26.9 Open Interest16 Rho0.0083 Delta / Theta-4.8214 WPM Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260717\|80.00P Delta-0.0205 Imp Vol1.4075 Bid0 Gamma0.0031 Theoretical0.12 Ask0.25 Theta-0.0971 Intrinsic Value-26.9 Volume0 Vega0.0055 Time Value26.9 Open Interest4 Rho-0.0002 Delta / Theta0.2108
0	0%	20.8	23.6	0	85.00	0	0%	0	0.5	0
WPM Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260717\|85.00C Delta0.9592 Imp Vol1.3112 Bid20.8 Gamma0.006 Theoretical22.2 Ask23.6 Theta-0.1664 Intrinsic Value21.9 Volume0 Vega0.0098 Time Value-21.9 Open Interest0 Rho0.0088 Delta / Theta-5.7658 WPM Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260717\|85.00P Delta-0.0402 Imp Vol1.3063 Bid0 Gamma0.0059 Theoretical0.25 Ask0.5 Theta-0.1578 Intrinsic Value-21.9 Volume0 Vega0.0097 Time Value21.9 Open Interest0 Rho-0.0005 Delta / Theta0.2547
					106.9	Price @ Jul 13, 2026 18:24 GMT
0	0%	2.15	2.35	0	107.00	2.1	57.89%	2.15	2.3	30
WPM Call 107.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260717\|107.00C Delta0.5074 Imp Vol0.509 Bid2.15 Gamma0.07 Theoretical2.25 Ask2.35 Theta-0.2881 Intrinsic Value-0.1 Volume0 Vega0.0446 Time Value0.1 Open Interest2 Rho0.0057 Delta / Theta-1.7609 WPM Put 107.00 Exp: Jul 17, 2026 Last: 2.1 Chg.: 57.89% SymbolWPM\|20260717\|107.00P Delta-0.4935 Imp Vol0.4927 Bid2.15 Gamma0.0724 Theoretical2.22 Ask2.3 Theta-0.271 Intrinsic Value0.1 Volume30 Vega0.0446 Time Value2 Open Interest20 Rho-0.0053 Delta / Theta1.8207
2.4	-41.61%	1.75	1.9	18	108.00	2.65	70.97%	2.65	2.85	11
WPM Call 108.00 Exp: Jul 17, 2026 Last: 2.4 Chg.: -41.61% SymbolWPM\|20260717\|108.00C Delta0.4389 Imp Vol0.515 Bid1.75 Gamma0.0684 Theoretical1.83 Ask1.9 Theta-0.2876 Intrinsic Value-1.1 Volume18 Vega0.0441 Time Value3.5 Open Interest2 Rho0.0049 Delta / Theta-1.5262 WPM Put 108.00 Exp: Jul 17, 2026 Last: 2.65 Chg.: 70.97% SymbolWPM\|20260717\|108.00P Delta-0.5662 Imp Vol0.487 Bid2.65 Gamma0.0723 Theoretical2.75 Ask2.85 Theta-0.2637 Intrinsic Value1.1 Volume11 Vega0.044 Time Value1.55 Open Interest25 Rho-0.006 Delta / Theta2.1477
1.31	0%	1.4	1.5	27	109.00	3.4	67.49%	3.3	3.6	2
WPM Call 109.00 Exp: Jul 17, 2026 Last: 1.31 Chg.: 0% SymbolWPM\|20260717\|109.00C Delta0.3734 Imp Vol0.5173 Bid1.4 Gamma0.0654 Theoretical1.45 Ask1.5 Theta-0.2771 Intrinsic Value-2.1 Volume27 Vega0.0424 Time Value3.41 Open Interest0 Rho0.0042 Delta / Theta-1.3476 WPM Put 109.00 Exp: Jul 17, 2026 Last: 3.4 Chg.: 67.49% SymbolWPM\|20260717\|109.00P Delta-0.6304 Imp Vol0.5058 Bid3.3 Gamma0.0668 Theoretical3.45 Ask3.6 Theta-0.2622 Intrinsic Value2.1 Volume2 Vega0.0422 Time Value1.3 Open Interest17 Rho-0.0066 Delta / Theta2.4043

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WPM Comments

Write your thoughts about Wheaton Precious Metals Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,789.80	-85.04	-0.96%
NSE All Share	241,749.11	-2205.34	-0.90%
US 30	52,475.2	-161.9	-0.31%
US 500	7,519.5	-55.8	-0.74%
FTSE 100	10,498.29	+1.00	+0.01%
DAX	25,087.18	+20.09	+0.08%
South Africa Top 40	101,575.27	-401.39	-0.39%

Brent Oil	83.29	+7.28	+9.58%
Crude Oil WTI	78.14	+6.73	+9.42%
Gold	4,002.60	-111.10	-2.70%
Silver	57.845	-2.320	-3.86%
Copper	6.2822	+0.0002	+0.00%
London Cocoa	4,442.00	-331.00	-6.93%
London Wheat	186.00	+5.50	+3.05%

Nigeria 10Y	18.276	+0.003	+0.02%
Nigeria 2Y	17.605	-0.001	-0.01%
U.K. 10Y	4.9891	+0.0177	+0.36%
Germany 10Y	3.0979	+0.0267	+0.87%
U.S. 10Y	4.617	+0.048	+1.05%
U.S. 5Y	4.372	+0.062	+1.44%
U.S. 2Y	4.275	+0.067	+1.59%

Fidelitybk	19.500	+0.500	+2.63%
Zenith Bank	107.20	-3.60	-3.25%
UBA	40.75	-0.25	-0.61%
First HoldCo	65.60	-3.60	-5.20%
Guaranty Trust Holding	124.20	-1.80	-1.43%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WPM	106.85	-3.20	-2.91%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.100	-6.48%	102.24M
STANBIC IBTC Bank	157.00	+3.15%	18.38M
Zenith Bank	107.20	-3.25%	16.80M
Guaranty Trust Holding	124.20	-1.43%	7.24M
MTN Nigeria	810.00	0.00%	1.84M
Aradel Holdings	1,526.80	0.00%	1.15M
Seplat Petroleum	11,363.90	0.00%	353.03K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	163.30	+9.97%	356.20K
International Breweries	14.60	+9.77%	26.76M
Nahco	177.000	+8.36%	1.31M
UAC Of Nigeria	199.95	+8.11%	1.59M
Daarcomm	1.76	+6.67%	3.00M
Vitafoam Nig	194.80	+5.87%	515.08K
Abbey Mortgage Bank	9.65	+5.46%	3.52M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	81.00	-10.00%	2.15M
BUA Cement	306.20	-9.99%	655.99K
Redstarex	22.10	-9.98%	340.81K
Rtbriscoe	12.10	-9.70%	1.32M
Cileasing	5.80	-9.38%	779.11K
Caverton Offshore Support	5.050	-9.01%	1.57M
Cadbury Nig	57.00	-8.95%	3.21M