Breaking News

Wheaton Precious Metals Corp (WPM)

Symbol	Exchange	Currency
WPM	NYSE	USD	Real-time
WPM	London	GBP	Real-time
WPM	CBOE Canada	CAD	Real-time
WPM	Toronto	CAD	Real-time
SIIG	Frankfurt	EUR	Delayed
SIIG	TradeGate	EUR	Delayed
SIIG	Xetra	EUR	Delayed
WPM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.01 -0.94 -0.99%

24/07 - Closed. Currency in USD

Pre Market

93.38

-0.63

-0.67%

13:22:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,335,417
Bid/Ask: 0.00 / 0.00
Day's Range: 92.54 - 95.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wheaton Precious Metals Option Chain

Get free option data for WPM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wheaton Precious Metals options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
49.54	0%	48.3	51	3	45.00	0	0%	0	1.35	0
WPM Call 45.00 Exp: Jul 25, 2025 Last: 49.54 Chg.: 0% SymbolWPM\|20250725\|45.00C Delta0.9716 Imp Vol8.3427 Bid48.3 Gamma0.0016 Theoretical49.54 Ask51 Theta-1.3357 Intrinsic Value49.01 Volume3 Vega0.0032 Time Value0.53 Open Interest3 Rho0.0011 Delta / Theta-0.7275 WPM Put 45.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolWPM\|20250725\|45.00P Delta-0.0333 Imp Vol8.7764 Bid0 Gamma0.0017 Theoretical0.68 Ask1.35 Theta-1.6033 Intrinsic Value-49.01 Volume0 Vega0.0037 Time Value49.01 Open Interest0 Rho-0.0001 Delta / Theta0.0208
0	0%	43.4	46.1	0	50.00	0	0%	0	1.55	0
WPM Call 50.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolWPM\|20250725\|50.00C Delta0.9597 Imp Vol7.8232 Bid43.4 Gamma0.0023 Theoretical44.75 Ask46.1 Theta-1.6734 Intrinsic Value44.01 Volume0 Vega0.0043 Time Value-44.01 Open Interest0 Rho0.0012 Delta / Theta-0.5735 WPM Put 50.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolWPM\|20250725\|50.00P Delta-0.0417 Imp Vol7.9136 Bid0 Gamma0.0023 Theoretical0.78 Ask1.55 Theta-1.7341 Intrinsic Value-44.01 Volume0 Vega0.0044 Time Value44.01 Open Interest0 Rho-0.0001 Delta / Theta0.024
39.66	0%	38.6	41.2	4	55.00	0	0%	0	1.55	0
WPM Call 55.00 Exp: Jul 25, 2025 Last: 39.66 Chg.: 0% SymbolWPM\|20250725\|55.00C Delta0.9574 Imp Vol6.6138 Bid38.6 Gamma0.0028 Theoretical39.66 Ask41.2 Theta-1.4784 Intrinsic Value39.01 Volume4 Vega0.0045 Time Value0.65 Open Interest0 Rho0.0014 Delta / Theta-0.6476 WPM Put 55.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolWPM\|20250725\|55.00P Delta-0.0478 Imp Vol6.8911 Bid0 Gamma0.0029 Theoretical0.77 Ask1.55 Theta-1.6857 Intrinsic Value-39.01 Volume0 Vega0.0049 Time Value39.01 Open Interest0 Rho-0.0001 Delta / Theta0.0283
					94.01	Price @ Jul 24, 2025 20:40 GMT
0.58	-42%	0.25	0.4	29	95.00	1.2	0%	1.2	1.35	1
WPM Call 95.00 Exp: Jul 25, 2025 Last: 0.58 Chg.: -42% SymbolWPM\|20250725\|95.00C Delta0.2941 Imp Vol0.3599 Bid0.25 Gamma0.1946 Theoretical0.33 Ask0.4 Theta-0.3078 Intrinsic Value-0.99 Volume29 Vega0.017 Time Value1.57 Open Interest316 Rho0.0007 Delta / Theta-0.9555 WPM Put 95.00 Exp: Jul 25, 2025 Last: 1.2 Chg.: 0% SymbolWPM\|20250725\|95.00P Delta-0.7478 Imp Vol0.2948 Bid1.2 Gamma0.2207 Theoretical1.2 Ask1.35 Theta-0.2257 Intrinsic Value0.99 Volume1 Vega0.0157 Time Value0.21 Open Interest71 Rho-0.0016 Delta / Theta3.313
0.25	-64.29%	0.1	0.2	25	96.00	1.85	25.85%	2	2.55	12
WPM Call 96.00 Exp: Jul 25, 2025 Last: 0.25 Chg.: -64.29% SymbolWPM\|20250725\|96.00C Delta0.1532 Imp Vol0.3856 Bid0.1 Gamma0.1246 Theoretical0.15 Ask0.2 Theta-0.2257 Intrinsic Value-1.99 Volume25 Vega0.0116 Time Value2.24 Open Interest486 Rho0.0004 Delta / Theta-0.6786 WPM Put 96.00 Exp: Jul 25, 2025 Last: 1.85 Chg.: 25.85% SymbolWPM\|20250725\|96.00P Delta-0.7864 Imp Vol0.4949 Bid2 Gamma0.1198 Theoretical2.28 Ask2.55 Theta-0.3482 Intrinsic Value1.99 Volume12 Vega0.0143 Time Value-0.14 Open Interest396 Rho-0.0017 Delta / Theta2.2583
0.17	-51.43%	0.05	0.15	4	97.00	2.2	0%	2.25	3.5	0
WPM Call 97.00 Exp: Jul 25, 2025 Last: 0.17 Chg.: -51.43% SymbolWPM\|20250725\|97.00C Delta0.0963 Imp Vol0.4535 Bid0.05 Gamma0.0765 Theoretical0.1 Ask0.15 Theta-0.1913 Intrinsic Value-2.99 Volume4 Vega0.0084 Time Value3.16 Open Interest255 Rho0.0002 Delta / Theta-0.5032 WPM Put 97.00 Exp: Jul 25, 2025 Last: 2.2 Chg.: 0% SymbolWPM\|20250725\|97.00P Delta-0.7679 Imp Vol0.7932 Bid2.25 Gamma0.0783 Theoretical3.5 Ask3.5 Theta-0.5893 Intrinsic Value2.99 Volume0 Vega0.015 Time Value-0.79 Open Interest94 Rho-0.0017 Delta / Theta1.3031

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WPM Comments

Write your thoughts about Wheaton Precious Metals Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,930.59	+42.25	+0.86%
NSE All Share	134,345.00	+1145.03	+0.86%
US 30	44,775.8	+81.7	+0.18%
US 500	6,374.1	+10.7	+0.17%
FTSE 100	9,098.27	-40.10	-0.44%
DAX	24,132.60	-174.42	-0.72%
South Africa Top 40	91,498.86	-759.42	-0.82%

Brent Oil	69.53	+0.35	+0.51%
Crude Oil WTI	66.38	+0.35	+0.53%
Gold	3,342.10	-31.40	-0.93%
Silver	38.973	-0.252	-0.64%
Copper	5.7915	-0.0100	-0.17%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.000	+0.00%
Nigeria 2Y	16.996	+0.000	+0.00%
U.K. 10Y	4.6470	+0.0250	+0.54%
Germany 10Y	2.7270	+0.0340	+1.26%
U.S. 10Y	4.413	+0.005	+0.11%
U.S. 5Y	3.973	+0.002	+0.05%
U.S. 2Y	3.925	0.000	0.00%

Fidelitybk	21.050	+0.450	+2.18%
Zenith Bank	74.65	+1.45	+1.98%
UBA	47.10	+0.55	+1.18%
First HoldCo	36.25	+1.10	+3.13%
Guaranty Trust Holding	93.95	-0.15	-0.16%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WPM	94.01	-0.94	-0.99%
CAVALIC1	6.92	-0.00	0.00%
2491	820.0	+3.0	+0.37%
Universal Mot B3	114.40	+0.27	+0.24%
BN_px	19.40	-0.01	-0.05%
EJPRY	10.80	-0.08	-0.74%
BlackRock Dynamic.	1.943	+0.005	+0.25%
Regard Rendement	262.620	+0.060	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.80	-2.46%	24.60M
Guaranty Trust Holding	93.95	-0.16%	16.96M
Oando Plc	61.00	+6.27%	11.67M
MTN Nigeria	400.00	+1.27%	1.73M
Okomu Oil Palm	999.70	+5.23%	1.67M
Aradel Holdings	509.50	+0.49%	1.48M
Presco	1,519.00	+5.52%	795.80K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.67M
SCOA Nigeria	5.500	+10.00%	63.32K
Airtel Africa	2,541.50	+10.00%	200.00
Chellarams	11.00	+10.00%	1.50K
Nigerian Enamelware PLC	27.00	+9.98%	6.86K
Guinness Nigeria	117.05	+9.96%	50.80K
Initiates	16.13	+9.95%	3.10M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	35.29K
Abbey Mortgage Bank	7.20	-10.00%	209.96K
Geregu Power	1,027.40	-10.00%	0.94K
Conoil	211.10	-9.98%	9.62K
Livingtrust Mortgage Bank	6.59	-9.97%	30.69K
Total Nig	635.00	-9.93%	18.95K
Eunisell Interlinked	16.200	-9.50%	16.89K