Breaking News

Wheaton Precious Metals Corp (WPM)

Symbol	Exchange	Currency
WPM	NYSE	USD	Real-time
WPM	London	GBP	Real-time
WPM	CBOE Canada	CAD	Real-time
WPM	Toronto	CAD	Real-time
SIIG	TradeGate	EUR	Delayed
SIIG	Xetra	EUR	Delayed
SIIG	Frankfurt	EUR	Delayed
WPM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.17 -0.07 -0.07%

20:59:59 - Closed. Currency in USD

After Hours

99.50

+1.33

+1.35%

23:39:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,890,505
Bid/Ask: 0.00 / 0.00
Day's Range: 96.55 - 98.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wheaton Precious Metals Option Chain

Get free option data for WPM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wheaton Precious Metals options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.5	44.2	0	55.00	0	0%	0	2.15	0
WPM Call 55.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolWPM\|20251024\|55.00C Delta0 Imp Vol0 Bid41.5 Gamma0 Theoretical0 Ask44.2 Theta0 Intrinsic Value43.17 Volume0 Vega0 Time Value-43.17 Open Interest0 Rho0 Delta / Theta0 WPM Put 55.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolWPM\|20251024\|55.00P Delta-0.0786 Imp Vol9.5604 Bid0 Gamma0.003 Theoretical2.15 Ask2.15 Theta-3.6283 Intrinsic Value-43.17 Volume0 Vega0.0075 Time Value43.17 Open Interest0 Rho-0.0002 Delta / Theta0.0217
35.19	0%	36.5	39.3	0	60.00	0	0%	0	0.95	0
WPM Call 60.00 Exp: Oct 24, 2025 Last: 35.19 Chg.: 0% SymbolWPM\|20251024\|60.00C Delta0 Imp Vol0 Bid36.5 Gamma0 Theoretical0 Ask39.3 Theta0 Intrinsic Value38.17 Volume0 Vega0 Time Value-2.98 Open Interest1 Rho0 Delta / Theta0 WPM Put 60.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolWPM\|20251024\|60.00P Delta-0.0565 Imp Vol6.7171 Bid0 Gamma0.0033 Theoretical0.95 Ask0.95 Theta-1.9744 Intrinsic Value-38.17 Volume0 Vega0.0058 Time Value38.17 Open Interest0 Rho-0.0002 Delta / Theta0.0286
30.2	0%	31.5	34.3	0	65.00	0	0%	0	0.8	0
WPM Call 65.00 Exp: Oct 24, 2025 Last: 30.2 Chg.: 0% SymbolWPM\|20251024\|65.00C Delta0 Imp Vol0 Bid31.5 Gamma0 Theoretical0 Ask34.3 Theta0 Intrinsic Value33.17 Volume0 Vega0 Time Value-2.97 Open Interest1 Rho0 Delta / Theta0 WPM Put 65.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolWPM\|20251024\|65.00P Delta-0.0584 Imp Vol5.5738 Bid0 Gamma0.0041 Theoretical0.8 Ask0.8 Theta-1.6822 Intrinsic Value-33.17 Volume0 Vega0.006 Time Value33.17 Open Interest0 Rho-0.0002 Delta / Theta0.0347
					98.17	Price @ Oct 24, 2025 20:40 GMT
0.05	-91.07%	0	0.05	56	99.00	1.24	-17.33%	0.55	1.55	14
WPM Call 99.00 Exp: Oct 24, 2025 Last: 0.05 Chg.: -91.07% SymbolWPM\|20251024\|99.00C Delta0.1329 Imp Vol0.147 Bid0 Gamma0.2864 Theoretical0.05 Ask0.05 Theta-0.0829 Intrinsic Value-0.83 Volume56 Vega0.011 Time Value0.88 Open Interest41 Rho0.0004 Delta / Theta-1.6025 WPM Put 99.00 Exp: Oct 24, 2025 Last: 1.24 Chg.: -17.33% SymbolWPM\|20251024\|99.00P Delta-0.671 Imp Vol0.3643 Bid0.55 Gamma0.195 Theoretical1.24 Ask1.55 Theta-0.3356 Intrinsic Value0.83 Volume14 Vega0.0184 Time Value0.41 Open Interest75 Rho-0.0015 Delta / Theta1.9995
0.01	-96.67%	0	0.2	24	100.00	2.12	0%	1.25	2.9	9
WPM Call 100.00 Exp: Oct 24, 2025 Last: 0.01 Chg.: -96.67% SymbolWPM\|20251024\|100.00C Delta0.0276 Imp Vol0.186 Bid0 Gamma0.0669 Theoretical0.01 Ask0.2 Theta-0.0308 Intrinsic Value-1.83 Volume24 Vega0.0032 Time Value1.84 Open Interest158 Rho0.0001 Delta / Theta-0.8957 WPM Put 100.00 Exp: Oct 24, 2025 Last: 2.12 Chg.: 0% SymbolWPM\|20251024\|100.00P Delta-0.7849 Imp Vol0.4479 Bid1.25 Gamma0.1302 Theoretical2.12 Ask2.9 Theta-0.3327 Intrinsic Value1.83 Volume9 Vega0.0149 Time Value0.29 Open Interest90 Rho-0.0017 Delta / Theta2.3592
0.05	-54.55%	0	0.05	8	101.00	3.14	0%	2.3	3.7	2
WPM Call 101.00 Exp: Oct 24, 2025 Last: 0.05 Chg.: -54.55% SymbolWPM\|20251024\|101.00C Delta0.0635 Imp Vol0.3576 Bid0 Gamma0.0682 Theoretical0.05 Ask0.05 Theta-0.1158 Intrinsic Value-2.83 Volume8 Vega0.0063 Time Value2.88 Open Interest31 Rho0.0002 Delta / Theta-0.5483 WPM Put 101.00 Exp: Oct 24, 2025 Last: 3.14 Chg.: 0% SymbolWPM\|20251024\|101.00P Delta-0.8179 Imp Vol0.5961 Bid2.3 Gamma0.0872 Theoretical3.14 Ask3.7 Theta-0.4014 Intrinsic Value2.83 Volume2 Vega0.0135 Time Value0.31 Open Interest88 Rho-0.0018 Delta / Theta2.0378

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WPM Comments

Write your thoughts about Wheaton Precious Metals Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.84	-0.15	-0.23%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	4.004	+0.014	+0.35%
U.S. 5Y	3.605	+0.008	+0.22%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
WPM	98.17	-0.07	-0.07%
IPORANGA MACRO FU.	2.455	-0.010	-0.41%
PRR	0.09	0.01	5.88%
Prudential QMA In.	9.89	+0.07	+0.71%
Deka-Zielfonds 20.	86.450	-0.270	-0.31%
Dana Makmur Pheim	0.874	+0.002	+0.25%
DJ Developed Mark.	433.10	+0.51	+0.12%
043340	454	-1	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M