Breaking News

Wheaton Precious Metals Corp (WPM)

Symbol	Exchange	Currency
WPM	NYSE	USD	Real-time
WPM	London	GBP	Real-time
SIIG	Xetra	EUR	Delayed
WPM	Toronto	CAD	Real-time
WPMUS	Lima	USD	Delayed
SIIG	Frankfurt	EUR	Delayed
SIIG	TradeGate	EUR	Delayed
WPM	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

107.19 -2.86 -2.60%

20:17:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,009,765
Bid/Ask: 0.00 / 0.00
Day's Range: 106.22 - 109.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wheaton Precious Metals Option Chain

Get free option data for WPM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wheaton Precious Metals options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 18:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.9	33.5	0	75.00	0	0%	0	0.1	0
WPM Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260717\|75.00C Delta0.9605 Imp Vol2.0468 Bid30.9 Gamma0.0037 Theoretical32.2 Ask33.5 Theta-0.2484 Intrinsic Value32.34 Volume0 Vega0.0095 Time Value-32.34 Open Interest2 Rho0.0077 Delta / Theta-3.8664 WPM Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260717\|75.00P Delta-0.0087 Imp Vol1.4674 Bid0 Gamma0.0014 Theoretical0.05 Ask0.1 Theta-0.0483 Intrinsic Value-32.34 Volume0 Vega0.0026 Time Value32.34 Open Interest2 Rho-0.0001 Delta / Theta0.18
0	0%	26	28.5	0	80.00	0	0%	0	0.25	0
WPM Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260717\|80.00C Delta0.9503 Imp Vol1.7754 Bid26 Gamma0.0052 Theoretical27.25 Ask28.5 Theta-0.2597 Intrinsic Value27.34 Volume0 Vega0.0115 Time Value-27.34 Open Interest16 Rho0.0081 Delta / Theta-3.6596 WPM Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260717\|80.00P Delta-0.0206 Imp Vol1.4025 Bid0 Gamma0.0032 Theoretical0.12 Ask0.25 Theta-0.097 Intrinsic Value-27.34 Volume0 Vega0.0055 Time Value27.34 Open Interest4 Rho-0.0002 Delta / Theta0.212
0	0%	20.8	23.6	0	85.00	0	0%	0	0.5	0
WPM Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260717\|85.00C Delta0.9455 Imp Vol1.4275 Bid20.8 Gamma0.0069 Theoretical22.2 Ask23.6 Theta-0.2257 Intrinsic Value22.34 Volume0 Vega0.0123 Time Value-22.34 Open Interest0 Rho0.0086 Delta / Theta-4.1885 WPM Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260717\|85.00P Delta-0.0404 Imp Vol1.3007 Bid0 Gamma0.006 Theoretical0.25 Ask0.5 Theta-0.1576 Intrinsic Value-22.34 Volume0 Vega0.0097 Time Value22.34 Open Interest0 Rho-0.0005 Delta / Theta0.2564
					107.34	Price @ Jul 13, 2026 18:54 GMT
1.85	-54.99%	1.7	2.2	19	108.00	2.85	83.87%	2.75	3.2	57
WPM Call 108.00 Exp: Jul 17, 2026 Last: 1.85 Chg.: -54.99% SymbolWPM\|20260717\|108.00C Delta0.4366 Imp Vol0.5568 Bid1.7 Gamma0.0633 Theoretical1.95 Ask2.2 Theta-0.3099 Intrinsic Value-0.66 Volume19 Vega0.044 Time Value2.51 Open Interest2 Rho0.0049 Delta / Theta-1.4087 WPM Put 108.00 Exp: Jul 17, 2026 Last: 2.85 Chg.: 83.87% SymbolWPM\|20260717\|108.00P Delta-0.5698 Imp Vol0.5208 Bid2.75 Gamma0.0676 Theoretical2.98 Ask3.2 Theta-0.2814 Intrinsic Value0.66 Volume57 Vega0.0439 Time Value2.19 Open Interest25 Rho-0.006 Delta / Theta2.0249
1.47	0%	1.35	1.7	28	109.00	3.4	67.49%	3.4	3.7	2
WPM Call 109.00 Exp: Jul 17, 2026 Last: 1.47 Chg.: 0% SymbolWPM\|20260717\|109.00C Delta0.3728 Imp Vol0.5469 Bid1.35 Gamma0.0619 Theoretical1.52 Ask1.7 Theta-0.2922 Intrinsic Value-1.66 Volume28 Vega0.0423 Time Value3.13 Open Interest0 Rho0.0042 Delta / Theta-1.2757 WPM Put 109.00 Exp: Jul 17, 2026 Last: 3.4 Chg.: 67.49% SymbolWPM\|20260717\|109.00P Delta-0.6384 Imp Vol0.5092 Bid3.4 Gamma0.0659 Theoretical3.55 Ask3.7 Theta-0.2617 Intrinsic Value1.66 Volume2 Vega0.0419 Time Value1.74 Open Interest17 Rho-0.0067 Delta / Theta2.4396
1.1	-62.71%	1.05	1.25	119	110.00	4.07	80.89%	4.1	4.4	12
WPM Call 110.00 Exp: Jul 17, 2026 Last: 1.1 Chg.: -62.71% SymbolWPM\|20260717\|110.00C Delta0.3094 Imp Vol0.5335 Bid1.05 Gamma0.0591 Theoretical1.15 Ask1.25 Theta-0.2653 Intrinsic Value-2.66 Volume119 Vega0.0394 Time Value3.76 Open Interest218 Rho0.0035 Delta / Theta-1.1662 WPM Put 110.00 Exp: Jul 17, 2026 Last: 4.07 Chg.: 80.89% SymbolWPM\|20260717\|110.00P Delta-0.6994 Imp Vol0.5121 Bid4.1 Gamma0.0609 Theoretical4.25 Ask4.4 Theta-0.2437 Intrinsic Value2.66 Volume12 Vega0.0389 Time Value1.41 Open Interest453 Rho-0.0071 Delta / Theta2.87

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WPM Comments

Write your thoughts about Wheaton Precious Metals Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,789.80	-85.04	-0.96%
NSE All Share	241,749.11	-2205.34	-0.90%
US 30	52,506.6	-130.5	-0.25%
US 500	7,517.7	-57.6	-0.76%
FTSE 100	10,498.29	+1.00	+0.01%
DAX	25,087.18	+20.09	+0.08%
South Africa Top 40	101,575.27	-401.39	-0.39%

Brent Oil	82.82	+6.81	+8.96%
Crude Oil WTI	77.64	+6.23	+8.72%
Gold	4,005.72	-107.98	-2.62%
Silver	57.845	-2.320	-3.86%
Copper	6.2758	-0.0062	-0.10%
London Cocoa	4,294.00	-148.00	-3.33%
London Wheat	188.00	+2.00	+1.08%

Nigeria 10Y	18.276	+0.003	+0.02%
Nigeria 2Y	17.605	-0.001	-0.01%
U.K. 10Y	4.9891	+0.0177	+0.36%
Germany 10Y	3.0944	+0.0232	+0.76%
U.S. 10Y	4.611	+0.042	+0.92%
U.S. 5Y	4.362	+0.052	+1.21%
U.S. 2Y	4.265	+0.057	+1.35%

Fidelitybk	19.500	+0.500	+2.63%
Zenith Bank	107.20	-3.60	-3.25%
UBA	40.75	-0.25	-0.61%
First HoldCo	65.60	-3.60	-5.20%
Guaranty Trust Holding	124.20	-1.80	-1.43%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WPM	107.19	-2.86	-2.60%
	AMCR	42.32	-0.87	-2.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.100	-6.48%	102.24M
STANBIC IBTC Bank	157.00	+3.15%	18.38M
Zenith Bank	107.20	-3.25%	16.80M
Guaranty Trust Holding	124.20	-1.43%	7.24M
MTN Nigeria	810.00	0.00%	1.84M
Aradel Holdings	1,526.80	0.00%	1.15M
Seplat Petroleum	11,363.90	0.00%	353.03K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	163.30	+9.97%	356.20K
International Breweries	14.60	+9.77%	26.76M
Nahco	177.000	+8.36%	1.31M
UAC Of Nigeria	199.95	+8.11%	1.59M
Daarcomm	1.76	+6.67%	3.00M
Vitafoam Nig	194.80	+5.87%	515.08K
Abbey Mortgage Bank	9.65	+5.46%	3.52M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	81.00	-10.00%	2.15M
BUA Cement	306.20	-9.99%	655.99K
Redstarex	22.10	-9.98%	340.81K
Rtbriscoe	12.10	-9.70%	1.32M
Cileasing	5.80	-9.38%	779.11K
Caverton Offshore Support	5.050	-9.01%	1.57M
Cadbury Nig	57.00	-8.95%	3.21M