Breaking News

Wheaton Precious Metals Corp (WPM)

Symbol	Exchange	Currency
WPM	NYSE	USD	Real-time
WPM	London	GBP	Real-time
SIIG	Xetra	EUR	Delayed
WPM	Switzerland	USD	Delayed
WPM	Toronto	CAD	Real-time
WPMUS	Lima	USD	Delayed
SIIG	Frankfurt	EUR	Delayed
SIIG	TradeGate	EUR	Delayed
WPM	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

111.86 +2.83 +2.60%

03/08 - Closed. Currency in USD

After Hours

112.20

+0.34

+0.30%

5:03:33 - Real-time Data

Type: Equity

Market: United States

Volume: 1,101,255
Bid/Ask: 0.00 / 0.00
Day's Range: 108.00 - 112.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wheaton Precious Metals Option Chain

Get free option data for WPM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wheaton Precious Metals options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.55	0%	29.8	32.6	12	80.00	0	0%	0	0.1	0
WPM Call 80.00 Exp: Aug 07, 2026 Last: 30.55 Chg.: 0% SymbolWPM\|20260807\|80.00C Delta0.9982 Imp Vol1.1174 Bid29.8 Gamma0.0004 Theoretical31.89 Ask32.6 Theta-0.0148 Intrinsic Value31.87 Volume12 Vega0.0006 Time Value-1.32 Open Interest47 Rho0.0087 Delta / Theta-67.2874 WPM Put 80.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260807\|80.00P Delta-0.0088 Imp Vol1.3917 Bid0 Gamma0.0015 Theoretical0.05 Ask0.1 Theta-0.0483 Intrinsic Value-31.87 Volume0 Vega0.0028 Time Value31.87 Open Interest0 Rho-0.0001 Delta / Theta0.1814
0	0%	24.8	27.5	0	85.00	0	0%	0	0.1	0
WPM Call 85.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260807\|85.00C Delta0.9984 Imp Vol0.9002 Bid24.8 Gamma0.0005 Theoretical26.89 Ask27.5 Theta-0.0128 Intrinsic Value26.87 Volume0 Vega0.0006 Time Value-26.87 Open Interest46 Rho0.0093 Delta / Theta-77.8481 WPM Put 85.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260807\|85.00P Delta-0.0103 Imp Vol1.1657 Bid0 Gamma0.002 Theoretical0.05 Ask0.1 Theta-0.0468 Intrinsic Value-26.87 Volume0 Vega0.0032 Time Value26.87 Open Interest2 Rho-0.0001 Delta / Theta0.2212
0	0%	20.8	23.3	0	89.00	0	0%	0	0.75	0
WPM Call 89.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260807\|89.00C Delta0.9987 Imp Vol0.7331 Bid20.8 Gamma0.0005 Theoretical22.89 Ask23.3 Theta-0.0112 Intrinsic Value22.87 Volume0 Vega0.0005 Time Value-22.87 Open Interest0 Rho0.0097 Delta / Theta-89.3258 WPM Put 89.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260807\|89.00P Delta-0.0514 Imp Vol1.4033 Bid0 Gamma0.0064 Theoretical0.38 Ask0.75 Theta-0.216 Intrinsic Value-22.87 Volume0 Vega0.0123 Time Value22.87 Open Interest0 Rho-0.0006 Delta / Theta0.2378
					111.87	Price @ Aug 03, 2026 20:40 GMT
2.7	31.71%	2.25	3.2	20	112.00	4.4	0%	2.45	3.2	0
WPM Call 112.00 Exp: Aug 07, 2026 Last: 2.7 Chg.: 31.71% SymbolWPM\|20260807\|112.00C Delta0.5064 Imp Vol0.5943 Bid2.25 Gamma0.0573 Theoretical2.73 Ask3.2 Theta-0.3512 Intrinsic Value-0.13 Volume20 Vega0.0467 Time Value2.83 Open Interest35 Rho0.0059 Delta / Theta-1.4419 WPM Put 112.00 Exp: Aug 07, 2026 Last: 4.4 Chg.: 0% SymbolWPM\|20260807\|112.00P Delta-0.494 Imp Vol0.5929 Bid2.45 Gamma0.0575 Theoretical2.82 Ask3.2 Theta-0.342 Intrinsic Value0.13 Volume0 Vega0.0467 Time Value4.27 Open Interest73 Rho-0.0056 Delta / Theta1.4443
2.12	18.44%	1.95	2.65	5	113.00	0	0%	2.7	3.7	0
WPM Call 113.00 Exp: Aug 07, 2026 Last: 2.12 Chg.: 18.44% SymbolWPM\|20260807\|113.00C Delta0.4503 Imp Vol0.6003 Bid1.95 Gamma0.0563 Theoretical2.3 Ask2.65 Theta-0.3516 Intrinsic Value-1.13 Volume5 Vega0.0463 Time Value3.25 Open Interest42 Rho0.0053 Delta / Theta-1.2806 WPM Put 113.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260807\|113.00P Delta-0.556 Imp Vol0.5558 Bid2.7 Gamma0.0608 Theoretical3.2 Ask3.7 Theta-0.3167 Intrinsic Value1.13 Volume0 Vega0.0462 Time Value-1.13 Open Interest52 Rho-0.0062 Delta / Theta1.7558
1.7	7.59%	1.45	2.05	90	114.00	0	0%	3.2	4.3	0
WPM Call 114.00 Exp: Aug 07, 2026 Last: 1.7 Chg.: 7.59% SymbolWPM\|20260807\|114.00C Delta0.388 Imp Vol0.5666 Bid1.45 Gamma0.0578 Theoretical1.75 Ask2.05 Theta-0.321 Intrinsic Value-2.13 Volume90 Vega0.0449 Time Value3.83 Open Interest32 Rho0.0046 Delta / Theta-1.2087 WPM Put 114.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260807\|114.00P Delta-0.6183 Imp Vol0.5428 Bid3.2 Gamma0.0603 Theoretical3.75 Ask4.3 Theta-0.2978 Intrinsic Value2.13 Volume0 Vega0.0446 Time Value-2.13 Open Interest24 Rho-0.0068 Delta / Theta2.0761

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WPM Comments

Write your thoughts about Wheaton Precious Metals Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,001.85	+24.15	+0.27%
NSE All Share	245,748.31	+464.63	+0.19%
US 30	53,334.6	+156.2	+0.29%
US 500	7,618.6	+18.1	+0.24%
FTSE 100	10,857.70	-10.35	-0.10%
DAX	26,001.31	+372.07	+1.45%
South Africa Top 40	104,570.72	+1313.03	+1.27%

Brent Oil	84.91	+1.14	+1.36%
Crude Oil WTI	81.16	+0.82	+1.02%
Gold	4,117.01	+26.51	+0.65%
Silver	59.128	+1.271	+2.20%
Copper	6.6135	+0.0700	+1.07%
London Cocoa	4,402.00	+391.00	+9.75%
London Wheat	198.75	+2.25	+1.15%

Nigeria 10Y	17.393	+0.003	+0.02%
Nigeria 2Y	17.304	-0.001	-0.01%
U.K. 10Y	4.9565	-0.0931	-1.84%
Germany 10Y	3.1519	-0.0517	-1.61%
U.S. 10Y	4.694	+0.010	+0.21%
U.S. 5Y	4.403	+0.005	+0.11%
U.S. 2Y	4.254	-0.002	-0.05%

Fidelitybk	21.800	+0.250	+1.16%
Zenith Bank	124.90	+1.35	+1.09%
UBA	46.00	+1.50	+3.37%
First HoldCo	134.00	+4.45	+3.43%
Guaranty Trust Holding	131.00	+1.00	+0.77%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WPM	111.86	+2.83	+2.60%
	FURdv	2.46	-0.03	-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.35	+0.19%	166.64M
Honeywell Flour Mills Plc	19.000	+4.11%	93.55M
First HoldCo	134.00	+3.43%	27.64M
Zenith Bank	124.90	+1.09%	26.54M
Lafarge Africa	367.40	+1.21%	8.35M
MTN Nigeria	845.00	+0.96%	4.41M
Aradel Holdings	1,526.80	0.00%	3.29M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	5.500	+10.00%	983.33K
Eternaoil	36.30	+10.00%	3.66M
Omatek Ventures	1.78	+9.88%	2.16M
Vitafoam Nig	194.00	+7.90%	629.23K
Fortis Global Insurance	2.52	+7.69%	1.67M
McNichols	6.05	+5.22%	2.39M
Haldane McCall	3.04	+4.47%	318.19K

Name	Last	Chg. %	Vol.
ETI	80.10	-9.95%	349.38K
Cadbury Nig	58.10	-9.92%	1.17M
Thomaswy	3.95	-9.82%	228.25K
Coronation Insurance	2.30	-9.80%	6.84M
Critical	3.50	-9.79%	5.07M
Transexpr	2.55	-9.57%	774.01K
Regal Insurance	0.80	-9.09%	15.03M