Breaking News

Wheaton Precious Metals Corp (WPM)

Symbol	Exchange	Currency
WPM	NYSE	USD	Real-time
WPM	London	GBP	Real-time
WPM	CBOE Canada	CAD	Real-time
WPM	Toronto	CAD	Real-time
SIIG	Frankfurt	EUR	Delayed
SIIG	TradeGate	EUR	Delayed
SIIG	Xetra	EUR	Delayed
WPM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.98 -0.03 -0.03%

25/07 - Closed. Currency in USD

After Hours

93.98

-0.00

-0.00%

0:57:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,553,814
Bid/Ask: 0.00 / 0.00
Day's Range: 92.62 - 94.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wheaton Precious Metals Option Chain

Get free option data for WPM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wheaton Precious Metals options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.3	46.2	0	50.00	0	0%	0	1.55	0
WPM Call 50.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolWPM\|20250801\|50.00C Delta0.9809 Imp Vol2.3872 Bid42.3 Gamma0.0015 Theoretical44.25 Ask46.2 Theta-0.1065 Intrinsic Value43.98 Volume0 Vega0.006 Time Value-43.98 Open Interest0 Rho0.0092 Delta / Theta-9.2091 WPM Put 50.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolWPM\|20250801\|50.00P Delta-0.0417 Imp Vol2.9923 Bid0 Gamma0.0023 Theoretical0.78 Ask1.55 Theta-0.2473 Intrinsic Value-43.98 Volume0 Vega0.0116 Time Value43.98 Open Interest0 Rho-0.0008 Delta / Theta0.1684
0	0%	37.3	41	0	55.00	0	0%	0	0.95	0
WPM Call 55.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolWPM\|20250801\|55.00C Delta0.9854 Imp Vol1.8856 Bid37.3 Gamma0.0015 Theoretical39.15 Ask41 Theta-0.0689 Intrinsic Value38.98 Volume0 Vega0.0048 Time Value-38.98 Open Interest0 Rho0.0103 Delta / Theta-14.3037 WPM Put 55.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolWPM\|20250801\|55.00P Delta-0.0348 Imp Vol2.3448 Bid0 Gamma0.0025 Theoretical0.48 Ask0.95 Theta-0.1674 Intrinsic Value-38.98 Volume0 Vega0.01 Time Value38.98 Open Interest0 Rho-0.0007 Delta / Theta0.208
0	0%	32.5	36.2	0	60.00	0	0%	0	1.35	0
WPM Call 60.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolWPM\|20250801\|60.00C Delta0.9682 Imp Vol1.8794 Bid32.5 Gamma0.0029 Theoretical34.35 Ask36.2 Theta-0.1293 Intrinsic Value33.98 Volume0 Vega0.0093 Time Value-33.98 Open Interest0 Rho0.0109 Delta / Theta-7.488 WPM Put 60.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolWPM\|20250801\|60.00P Delta-0.0505 Imp Vol2.179 Bid0 Gamma0.0037 Theoretical0.68 Ask1.35 Theta-0.21 Intrinsic Value-33.98 Volume0 Vega0.0135 Time Value33.98 Open Interest0 Rho-0.001 Delta / Theta0.2404
					93.98	Price @ Jul 25, 2025 20:40 GMT
1.7	-25.44%	0.8	1.8	72	94.00	1.58	8.97%	1.5	2.7	123
WPM Call 94.00 Exp: Aug 01, 2025 Last: 1.7 Chg.: -25.44% SymbolWPM\|20250801\|94.00C Delta0.5132 Imp Vol0.3232 Bid0.8 Gamma0.0948 Theoretical1.7 Ask1.8 Theta-0.1244 Intrinsic Value-0.02 Volume72 Vega0.0519 Time Value1.72 Open Interest84 Rho0.0089 Delta / Theta-4.1261 WPM Put 94.00 Exp: Aug 01, 2025 Last: 1.58 Chg.: 8.97% SymbolWPM\|20250801\|94.00P Delta-0.4883 Imp Vol0.308 Bid1.5 Gamma0.0998 Theoretical1.58 Ask2.7 Theta-0.11 Intrinsic Value0.02 Volume123 Vega0.0519 Time Value1.56 Open Interest78 Rho-0.0078 Delta / Theta4.4379
1.2	-21.57%	1.2	1.35	409	95.00	2.25	-2.17%	2	2.25	61
WPM Call 95.00 Exp: Aug 01, 2025 Last: 1.2 Chg.: -21.57% SymbolWPM\|20250801\|95.00C Delta0.4163 Imp Vol0.3129 Bid1.2 Gamma0.0958 Theoretical1.2 Ask1.35 Theta-0.1172 Intrinsic Value-1.02 Volume409 Vega0.0508 Time Value2.22 Open Interest259 Rho0.0073 Delta / Theta-3.5505 WPM Put 95.00 Exp: Aug 01, 2025 Last: 2.25 Chg.: -2.17% SymbolWPM\|20250801\|95.00P Delta-0.5799 Imp Vol0.3308 Bid2 Gamma0.0911 Theoretical2.25 Ask2.25 Theta-0.1154 Intrinsic Value1.02 Volume61 Vega0.0508 Time Value1.23 Open Interest259 Rho-0.0091 Delta / Theta5.0276
0.85	-32.54%	0.75	0.95	2	96.00	3	7.91%	2.65	2.95	304
WPM Call 96.00 Exp: Aug 01, 2025 Last: 0.85 Chg.: -32.54% SymbolWPM\|20250801\|96.00C Delta0.3257 Imp Vol0.3137 Bid0.75 Gamma0.0882 Theoretical0.85 Ask0.95 Theta-0.108 Intrinsic Value-2.02 Volume2 Vega0.0469 Time Value2.87 Open Interest26 Rho0.0057 Delta / Theta-3.0157 WPM Put 96.00 Exp: Aug 01, 2025 Last: 3 Chg.: 7.91% SymbolWPM\|20250801\|96.00P Delta-0.6779 Imp Vol0.3114 Bid2.65 Gamma0.089 Theoretical2.8 Ask2.95 Theta-0.0983 Intrinsic Value2.02 Volume304 Vega0.0466 Time Value0.98 Open Interest30 Rho-0.0102 Delta / Theta6.8939

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WPM Comments

Write your thoughts about Wheaton Precious Metals Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
WPM	93.98	-0.03	-0.03%
Capital Group New.	27.170	+0.070	+0.26%
0JYA	171.3500	-2.7600	-1.59%
BRASILPREV MULTIM.	3.420	+0.017	+0.50%
S&P 500 Informati.	5,185.4	+12.2	+0.24%
0M6S	341.70	-2.30	-0.67%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K