Breaking News

BRC Inc. (BRCC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

1.800 -0.080 -4.26%

20:59:59 - Closed. Currency in USD

After Hours

1.800

0.000

0.000%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 470,919
Bid/Ask: 0.000 / 0.000
Day's Range: 1.800 - 1.953

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BRC Inc. Option Chain

Get free option data for BRCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BRC Inc. options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.95	5.56%	0.75	0.9	1	1.00	0.01	0%	0	0.2	0
BRCC Call 1.00 Exp: Aug 15, 2025 Last: 0.95 Chg.: 5.56% SymbolBRCC\|20250815\|1.00C Delta0.9507 Imp Vol1.9562 Bid0.75 Gamma0.1379 Theoretical0.83 Ask0.9 Theta-0.0025 Intrinsic Value0.805 Volume1 Vega0.0004 Time Value0.145 Open Interest156 Rho0.0004 Delta / Theta-386.1499 BRCC Put 1.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolBRCC\|20250815\|1.00P Delta-0.1157 Imp Vol3.3395 Bid0 Gamma0.1545 Theoretical0.1 Ask0.2 Theta-0.0077 Intrinsic Value-0.805 Volume0 Vega0.0007 Time Value0.815 Open Interest14 Rho-0.0001 Delta / Theta15.1114
					1.805	Price @ Jul 30, 2025 20:10 GMT
0.12	-20%	0.1	0.15	34	2.00	0.3	36.36%	0.25	0.3	5
BRCC Call 2.00 Exp: Aug 15, 2025 Last: 0.12 Chg.: -20% SymbolBRCC\|20250815\|2.00C Delta0.4035 Imp Vol1.2725 Bid0.1 Gamma0.8052 Theoretical0.12 Ask0.15 Theta-0.0059 Intrinsic Value-0.195 Volume34 Vega0.0015 Time Value0.315 Open Interest2,739 Rho0.0003 Delta / Theta-68.4897 BRCC Put 2.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 36.36% SymbolBRCC\|20250815\|2.00P Delta-0.6103 Imp Vol1.1941 Bid0.25 Gamma0.8523 Theoretical0.3 Ask0.3 Theta-0.0053 Intrinsic Value0.195 Volume5 Vega0.0014 Time Value0.105 Open Interest220 Rho-0.0005 Delta / Theta115.7896
0.03	0%	0	0.05	4	3.00	0.95	0%	1.1	1.5	0
BRCC Call 3.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolBRCC\|20250815\|3.00C Delta0.1102 Imp Vol1.7198 Bid0 Gamma0.2896 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-1.195 Volume4 Vega0.0007 Time Value1.225 Open Interest4,219 Rho0.0001 Delta / Theta-28.665 BRCC Put 3.00 Exp: Aug 15, 2025 Last: 0.95 Chg.: 0% SymbolBRCC\|20250815\|3.00P Delta-0.7555 Imp Vol2.5342 Bid1.1 Gamma0.3291 Theoretical1.3 Ask1.5 Theta-0.0092 Intrinsic Value1.195 Volume0 Vega0.0012 Time Value-0.245 Open Interest19 Rho-0.0009 Delta / Theta82.4868
0	0%	0	0.05	0	4.00	0	0%	2.1	2.45	0
BRCC Call 4.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBRCC\|20250815\|4.00C Delta0.0769 Imp Vol2.2777 Bid0 Gamma0.1676 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-2.195 Volume0 Vega0.0005 Time Value2.195 Open Interest0 Rho0.0001 Delta / Theta-19.7434 BRCC Put 4.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBRCC\|20250815\|4.00P Delta-0.8227 Imp Vol3.0573 Bid2.1 Gamma0.2263 Theoretical2.28 Ask2.45 Theta-0.0091 Intrinsic Value2.195 Volume0 Vega0.001 Time Value-2.195 Open Interest0 Rho-0.0011 Delta / Theta90.6696

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BRCC Comments

Write your thoughts about BRC Inc.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,522.5	-110.5	-0.25%
US 500	6,394.6	+23.7	+0.37%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,272.65	+55.28	+0.23%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.72	+1.04	+1.45%
Crude Oil WTI	70.38	+1.17	+1.69%
Gold	3,325.35	-55.85	-1.65%
Silver	37.098	-1.189	-3.10%
Copper	4.5400	-1.0855	-19.30%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7090	+0.0030	+0.11%
U.S. 10Y	4.367	+0.032	+0.74%
U.S. 5Y	3.960	+0.054	+1.38%
U.S. 2Y	3.937	+0.062	+1.60%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BRCC	1.800	-0.080	-4.26%
601798	8.34	-0.01	-0.12%
Nordea Bank Abp C.	33.84	0.00	0.00%
First Eagle High .	7.88	+0.02	+0.25%
BlueBay Emerging .	10.859	+0.004	+0.04%
ING BANK N.V. Cal.	1.12	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Multverse	9.90	+10.00%	843.76K
Royalex	1.54	+10.00%	25.12M
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
Mecure Industries	14.45	+9.89%	2.18M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M