Breaking News

Simmons First National Corporation (SFNC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.11 +0.66 +3.78%

21/11 - Closed. Currency in USD

After Hours

18.11

-0.00

-0.00%

23:06:34 - Real-time Data

Type: Equity

Market: United States

Volume: 1,291,008
Bid/Ask: 0.00 / 0.00
Day's Range: 17.48 - 18.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Simmons First National Option Chain

Get free option data for SFNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Simmons First National options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	17.4	0	2.50	0	0%	0	0.75	0
SFNC Call 2.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSFNC\|20251219\|2.50C Delta0.9924 Imp Vol3.7721 Bid13.9 Gamma0.001 Theoretical15.65 Ask17.4 Theta-0.0056 Intrinsic Value15.61 Volume0 Vega0.0009 Time Value-15.61 Open Interest0 Rho0.0008 Delta / Theta-178.7216 SFNC Put 2.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSFNC\|20251219\|2.50P Delta-0.0231 Imp Vol7.0343 Bid0 Gamma0.0016 Theoretical0.75 Ask0.75 Theta-0.0351 Intrinsic Value-15.61 Volume0 Vega0.0027 Time Value15.61 Open Interest0 Rho-0.0008 Delta / Theta0.6598
0	0%	11.5	15.5	0	5.00	0	0%	0	0.75	0
SFNC Call 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSFNC\|20251219\|5.00C Delta0.9611 Imp Vol3.707 Bid11.5 Gamma0.0045 Theoretical13.5 Ask15.5 Theta-0.0263 Intrinsic Value13.11 Volume0 Vega0.004 Time Value-13.11 Open Interest0 Rho0.0021 Delta / Theta-36.5323 SFNC Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSFNC\|20251219\|5.00P Delta-0.0474 Imp Vol4.4429 Bid0 Gamma0.0045 Theoretical0.75 Ask0.75 Theta-0.04 Intrinsic Value-13.11 Volume0 Vega0.0049 Time Value13.11 Open Interest0 Rho-0.0011 Delta / Theta1.1858
0	0%	9.4	13	0	7.50	0	0%	0	0.75	0
SFNC Call 7.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSFNC\|20251219\|7.50C Delta0.9311 Imp Vol2.9626 Bid9.4 Gamma0.0089 Theoretical11.2 Ask13 Theta-0.034 Intrinsic Value10.61 Volume0 Vega0.0064 Time Value-10.61 Open Interest0 Rho0.0033 Delta / Theta-27.4148 SFNC Put 7.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSFNC\|20251219\|7.50P Delta-0.0727 Imp Vol3.1632 Bid0 Gamma0.0089 Theoretical0.75 Ask0.75 Theta-0.0398 Intrinsic Value-10.61 Volume0 Vega0.0068 Time Value10.61 Open Interest0 Rho-0.0014 Delta / Theta1.8261
					18.11	Price @ Nov 22, 2025 21:13 GMT
0.5	0%	0	0.75	0	20.00	1.95	0%	1	3.2	0
SFNC Call 20.00 Exp: Dec 19, 2025 Last: 0.5 Chg.: 0% SymbolSFNC\|20251219\|20.00C Delta0.344 Imp Vol0.7352 Bid0 Gamma0.1015 Theoretical0.75 Ask0.75 Theta-0.0245 Intrinsic Value-1.89 Volume0 Vega0.0181 Time Value2.39 Open Interest35 Rho0.0037 Delta / Theta-14.0669 SFNC Put 20.00 Exp: Dec 19, 2025 Last: 1.95 Chg.: 0% SymbolSFNC\|20251219\|20.00P Delta-0.8012 Imp Vol0.4036 Bid1 Gamma0.1391 Theoretical2.1 Ask3.2 Theta-0.0102 Intrinsic Value1.89 Volume0 Vega0.0136 Time Value0.06 Open Interest4 Rho-0.0109 Delta / Theta78.1844
0.2	0%	0	0.75	0	22.50	0	0%	2.6	5.7	0
SFNC Call 22.50 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolSFNC\|20251219\|22.50C Delta0.2699 Imp Vol1.0596 Bid0 Gamma0.0633 Theoretical0.75 Ask0.75 Theta-0.0317 Intrinsic Value-4.39 Volume0 Vega0.0163 Time Value4.59 Open Interest17 Rho0.0028 Delta / Theta-8.5016 SFNC Put 22.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSFNC\|20251219\|22.50P Delta0 Imp Vol0 Bid2.6 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value4.39 Volume0 Vega0 Time Value-4.39 Open Interest0 Rho0 Delta / Theta0
0.2	0%	0	0.75	0	25.00	0	0%	5.1	8.3	0
SFNC Call 25.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolSFNC\|20251219\|25.00C Delta0.2337 Imp Vol1.3144 Bid0 Gamma0.0473 Theoretical0.75 Ask0.75 Theta-0.0365 Intrinsic Value-6.89 Volume0 Vega0.0151 Time Value7.09 Open Interest146 Rho0.0024 Delta / Theta-6.3962 SFNC Put 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSFNC\|20251219\|25.00P Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value6.89 Volume0 Vega0 Time Value-6.89 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SFNC Comments

Write your thoughts about Simmons First National Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,255.30	-8.38	-0.16%
NSE All Share	143,576.55	-214.36	-0.15%
US 30	46,229.5	-16.1	-0.03%
US 500	6,615.5	+12.5	+0.19%
FTSE 100	9,545.40	+5.69	+0.06%
DAX	23,166.15	+69.66	+0.30%
South Africa Top 40	101,986.73	-180.83	-0.18%

Brent Oil	61.77	-0.17	-0.27%
Crude Oil WTI	57.88	+0.07	+0.12%
Gold	4,101.50	-14.50	-0.35%
Silver	49.708	-0.205	-0.41%
Copper	5.0685	-0.0315	-0.62%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.000	+0.00%
Nigeria 2Y	15.607	0.000	0.00%
U.K. 10Y	4.5400	-0.0070	-0.15%
Germany 10Y	2.6967	-0.0013	-0.05%
U.S. 10Y	4.047	-0.016	-0.39%
U.S. 5Y	3.612	-0.006	-0.17%
U.S. 2Y	3.508	-0.006	-0.17%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	59.50	-0.25	-0.42%
UBA	36.00	-0.90	-2.44%
First HoldCo	30.50	-0.10	-0.33%
Guaranty Trust Holding	84.75	+0.25	+0.30%
Sterling Bank	7.000	-0.200	-2.78%
Dangote Cement	569.00	+34.40	+6.43%

Recent Quotes

Name	Price	Chg.	Chg. %
SFNC	18.11	+0.66	+3.78%
Fondo Banorte Ixe.	2.259	0.000	0.02%
ING BANK N.V. Cal.	20.89	0.00	0.00%
VanEck Emerging M.	16.83	-0.02	-0.12%
CIFM Dynamic Gr F.	1.121	-0.044	-3.73%
016090	1,715	+11	+0.65%
AIXGn	16.280	0.000	0.00%
1JUN_p	32.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.100	+0.26%	102.69M
Japaul Gold Ventures	2.12	+0.95%	65.40M
UBA	36.00	-2.44%	10.01M
Zenith Bank	59.50	-0.42%	3.60M
UAC Of Nigeria	70.10	+0.14%	3.60M
Guaranty Trust Holding	84.75	+0.30%	1.68M
Presco	1,413.00	-2.55%	138.12K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	3.76K
Ncr Nigeria	45.20	+9.98%	69.66K
Multverse	11.05	+9.95%	4.72K
International Energy Insurance	2.30	+8.49%	143.51K
John Holt PLC	5.85	+8.33%	74.94K
SCOA Nigeria	7.690	+8.31%	11.22K
McNichols	2.57	0.00%	754.33K

Name	Last	Chg. %	Vol.
Eternaoil	31.95	-10.00%	215.14K
BUA Cement	151.20	-10.00%	85.11K
Infinity Trust Mortgage Bank	6.30	-10.00%	2.62K
Total Nig	576.00	-10.00%	2.93K
Seplat Petroleum	5,228.10	-10.00%	3.18K
Betaglas	333.00	-10.00%	43.95K
Geregu Power	1,027.40	-10.00%	938.00