Breaking News

Simmons First National Corporation (SFNC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.02 -0.15 -0.78%

01/08 - Closed. Currency in USD

After Hours

19.38

+0.36

+1.89%

23:25:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,704,490
Bid/Ask: 0.00 / 0.00
Day's Range: 18.63 - 19.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Simmons First National Option Chain

Get free option data for SFNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Simmons First National options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.32	0%	15.5	17.9	0	2.50	0	0%	0	0.75	0
SFNC Call 2.50 Exp: Aug 15, 2025 Last: 17.32 Chg.: 0% SymbolSFNC\|20250815\|2.50C Delta0.9827 Imp Vol7.2773 Bid15.5 Gamma0.0015 Theoretical16.7 Ask17.9 Theta-0.0381 Intrinsic Value16.52 Volume0 Vega0.0015 Time Value0.8 Open Interest1 Rho0.0006 Delta / Theta-25.7912 SFNC Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSFNC\|20250815\|2.50P Delta-0.0184 Imp Vol7.8282 Bid0 Gamma0.0016 Theoretical0.38 Ask0.75 Theta-0.0467 Intrinsic Value-16.52 Volume0 Vega0.0017 Time Value16.52 Open Interest0 Rho-0.0003 Delta / Theta0.3939
0	0%	12	15.6	0	5.00	0	0%	0	0.75	0
SFNC Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSFNC\|20250815\|5.00C Delta0.9478 Imp Vol8.7454 Bid12 Gamma0.0032 Theoretical15.6 Ask15.6 Theta-0.1201 Intrinsic Value14.02 Volume0 Vega0.0039 Time Value-14.02 Open Interest0 Rho0.0008 Delta / Theta-7.8895 SFNC Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSFNC\|20250815\|5.00P Delta-0.0333 Imp Vol5.0901 Bid0 Gamma0.0039 Theoretical0.38 Ask0.75 Theta-0.0499 Intrinsic Value-14.02 Volume0 Vega0.0027 Time Value14.02 Open Interest0 Rho-0.0004 Delta / Theta0.6666
0	0%	10.2	12.4	0	7.50	0	0%	0	0.75	0
SFNC Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSFNC\|20250815\|7.50C Delta0.9238 Imp Vol4.9718 Bid10.2 Gamma0.0077 Theoretical12.4 Ask12.4 Theta-0.0922 Intrinsic Value11.52 Volume0 Vega0.0053 Time Value-11.52 Open Interest0 Rho0.0016 Delta / Theta-10.0224 SFNC Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSFNC\|20250815\|7.50P Delta-0.0492 Imp Vol3.6514 Bid0 Gamma0.0075 Theoretical0.38 Ask0.75 Theta-0.0492 Intrinsic Value-11.52 Volume0 Vega0.0038 Time Value11.52 Open Interest0 Rho-0.0005 Delta / Theta1.0003
					19.02	Price @ Aug 01, 2025 20:12 GMT
0.3	0%	0	0.85	0	20.00	1.65	0%	0	2.45	0
SFNC Call 20.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolSFNC\|20250815\|20.00C Delta0.3284 Imp Vol0.5637 Bid0 Gamma0.1729 Theoretical0.43 Ask0.85 Theta-0.0269 Intrinsic Value-0.98 Volume0 Vega0.0134 Time Value1.28 Open Interest6 Rho0.002 Delta / Theta-12.2086 SFNC Put 20.00 Exp: Aug 15, 2025 Last: 1.65 Chg.: 0% SymbolSFNC\|20250815\|20.00P Delta-0.7802 Imp Vol0.3469 Bid0 Gamma0.2295 Theoretical1.23 Ask2.45 Theta-0.0135 Intrinsic Value0.98 Volume0 Vega0.0109 Time Value0.67 Open Interest2 Rho-0.005 Delta / Theta58.0016
0.75	0%	0	0.75	0	22.50	0	0%	1.25	5.5	0
SFNC Call 22.50 Exp: Aug 15, 2025 Last: 0.75 Chg.: 0% SymbolSFNC\|20250815\|22.50C Delta0.2044 Imp Vol0.9603 Bid0 Gamma0.0796 Theoretical0.38 Ask0.75 Theta-0.036 Intrinsic Value-3.48 Volume0 Vega0.0105 Time Value4.23 Open Interest1 Rho0.0012 Delta / Theta-5.6788 SFNC Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSFNC\|20250815\|22.50P Delta-0.5796 Imp Vol2.1405 Bid1.25 Gamma0.0492 Theoretical5.5 Ask5.5 Theta-0.1101 Intrinsic Value3.48 Volume0 Vega0.0145 Time Value-3.48 Open Interest0 Rho-0.0053 Delta / Theta5.2639
0	0%	0	0.75	0	25.00	0	0%	5.8	6.7	0
SFNC Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSFNC\|20250815\|25.00C Delta0.1649 Imp Vol1.2912 Bid0 Gamma0.0518 Theoretical0.38 Ask0.75 Theta-0.0423 Intrinsic Value-5.98 Volume0 Vega0.0092 Time Value5.98 Open Interest0 Rho0.001 Delta / Theta-3.8932 SFNC Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSFNC\|20250815\|25.00P Delta-0.8918 Imp Vol1.0579 Bid5.8 Gamma0.0472 Theoretical6.25 Ask6.7 Theta-0.0254 Intrinsic Value5.98 Volume0 Vega0.0068 Time Value-5.98 Open Interest0 Rho-0.0063 Delta / Theta35.1582

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SFNC Comments

Write your thoughts about Simmons First National Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SFNC	19.02	-0.15	-0.78%
	Value Partnership.	144.710	-0.080	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K