
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 392.50 | 391.50 | 392.50 | 391.50 | 0.01K | 1.82% |
Mar 06, 2025 | 385.50 | 387.50 | 387.50 | 385.50 | 0.01K | -0.26% |
Mar 05, 2025 | 386.50 | 386.00 | 386.50 | 386.00 | 0.00K | 0.91% |
Mar 04, 2025 | 383.00 | 375.00 | 384.00 | 375.00 | 0.00K | 2.00% |
Mar 03, 2025 | 375.50 | 375.50 | 375.50 | 375.50 | - | 0.81% |
Feb 27, 2025 | 372.50 | 372.50 | 372.50 | 372.50 | - | -1.32% |
Feb 26, 2025 | 377.50 | 377.50 | 377.50 | 377.50 | - | 0.27% |
Feb 25, 2025 | 376.50 | 379.50 | 379.50 | 376.50 | 0.00K | -2.08% |
Feb 24, 2025 | 384.50 | 384.50 | 384.50 | 384.50 | 0.00K | 0.00% |
Feb 21, 2025 | 384.50 | 383.50 | 385.00 | 380.00 | 0.00K | 1.72% |
Feb 20, 2025 | 378.00 | 380.00 | 380.00 | 378.00 | 0.00K | 2.02% |
Feb 19, 2025 | 370.53 | 370.53 | 370.53 | 370.53 | - | 1.38% |
Feb 18, 2025 | 365.50 | 364.50 | 368.50 | 364.50 | 0.01K | 0.83% |
Feb 17, 2025 | 362.50 | 362.50 | 362.50 | 362.50 | - | 0.14% |
Feb 14, 2025 | 362.00 | 362.00 | 362.00 | 362.00 | - | -0.96% |
Feb 13, 2025 | 365.50 | 364.00 | 365.50 | 364.00 | 0.00K | 0.41% |
Feb 12, 2025 | 364.00 | 364.50 | 366.00 | 364.50 | 0.00K | 0.00% |
Feb 11, 2025 | 364.00 | 365.00 | 365.00 | 364.00 | 0.00K | 0.14% |
Feb 10, 2025 | 363.50 | 364.00 | 364.00 | 361.00 | 0.00K | -0.41% |
Feb 07, 2025 | 365.00 | 365.00 | 365.00 | 365.00 | - | 0.41% |
Highest: 392.50 | Lowest: 361.00 | Difference: 31.50 | Average: 373.95 | Change %: 7.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review